Lexicon Pharmaceuticals Handelsplätze

1,905 $ -0,78% -0,015 $
In : 1,6046 € | 21:15:14 Uhr Nasdaq | Mehr Kurse »
WKN: A14SSK
ISIN: US5288723027
US-Symbol: LXRX
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
1,602 € +0,12%
1,60 € 29 129 1,5925 - 1,602 15:50:45 Hist. Kurse
 
L&S RT
1,6045 € -0,65%
1,615 € 0 0 1,579 - 1,6382 21:25:08 Hist. Kurse
 
Quotrix
1,6185 € -0,92%
1,6335 € 0 0 1,6185 - 1,6185 07:57:32 Hist. Kurse
Nasdaq 1,905 $ -0,78%
1,92 $ 100 116.368 1,89 - 1,945 21:15:14 Hist. Kurse
NYSE 1,91 $ -0,52%
1,92 $ 400 6.240 1,89 - 1,94 21:09:46 Hist. Kurse
AMEX 1,92 $ -2,04%
1,96 $ 0 345 - 05.08.20 Hist. Kurse
Frankfurt 1,60 € -1,66%
1,627 € 0 100 1,5845 - 1,6355 16:08:58 Hist. Kurse
Düsseldorf 1,595 € G +1,92%
1,565 € 0 0 1,5815 - 1,595 19:50:27 Hist. Kurse
München 1,5865 € G -0,91%
1,601 € 0 0 1,5865 - 1,5865 08:00:29 Hist. Kurse
Stuttgart 1,595 € -1,24%
1,615 € 0 0 1,5875 - 1,595 17:24:34 Hist. Kurse
Berlin 1,6215 € -T +2,14%
1,5875 € 0 0 1,5945 - 1,6245 18:42:45 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
6.340 1,5775 €
1,6315 € 6.340 3,42% 21:28:09
 
Tradegate
5.100 1,5765 €
1,6325 € 4.900 3,55% 21:25:05
 
L&S RT
0 1,5765 €
1,6325 € 0 3,55% 21:25:08
 
Nasdaq
57 1,90 $
1,91 $ 26 0,53% 21:13:23
 
NYSE
10 1,90 $
1,91 $ 10 0,53% 21:15:36
 
Frankfurt
7.500 1,609 €
1,619 € 7.500 0,62% 19:59:52
 
AMEX
1 1,89 $
1,91 $ 1 1,06% 21:12:25
 
Stuttgart
2.500 1,576 €
1,632 € 2.500 3,55% 21:14:35
 
Berlin
8.420 1,544 €
1,68 € 7.739 8,81% 20:00:03
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr