Top-News
Leroy Seafood Group Handelsplätze
WKN: 570796
ISIN: NO0003096208
US-Symbol:
LYSFF
Typ: Aktie
3.895 3.858 3.874 3.896 4.3 3.83 3.838 3.884 3.896 3.838 3.906
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,875 € | -0,51% | 3,895 € | 0 | 0 | 3,862 - 3,895 € | 09:30:13 | Hist. Kurse | |||
| | 3,888 € | +0,78% | 3,858 € | 105 | 0 | 18.04.24 | Hist. Kurse | ||||
| | 3,87 € | -0,10% | 3,874 € | 0 | 0 | 3,87 - 3,87 € | 07:57:13 | Hist. Kurse | |||
| | 3,88 € | -0,41% | 3,896 € | 0 | 0 | 3,88 - 3,88 € | 09:13:15 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,4609 $ | +3,74% | 4,30 $ | 2.100 | 153 | 4,30 - 4,30 $ | 21.03.24 | Hist. Kurse | |||
| Düsseldorf | 3,838 € | G | +0,21% | 3,83 € | 0 | 0 | 3,838 - 3,838 € | 08:10:53 | Hist. Kurse | ||
| Frankfurt | 3,838 € | 0 % | 3,838 € | 0 | 0 | 3,838 - 3,838 € | 08:26:01 | Hist. Kurse | |||
| Hannover | 3,838 € | G | -1,18% | 3,884 € | 0 | 0 | 18.04.24 | Hist. Kurse | |||
| München | 3,888 € | -0,21% | 3,896 € | 0 | 0 | 3,888 - 3,888 € | 08:14:54 | Hist. Kurse | |||
| Stuttgart | 3,856 € | +0,47% | 3,838 € | 0 | 0 | 3,842 - 3,856 € | 09:09:25 | Hist. Kurse | |||
| Berlin | 3,88 € | -T | -0,67% | 3,906 € | 0 | 0 | 3,876 - 3,88 € | 09:06:06 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.300 | 3,874 € | 3,876 € | 1.300 | 0,05% | 09:30:12 | |
| | 1.350 | 3,862 € | 3,864 € | 1.350 | 0,05% | 09:30:02 | |
| | 1.936 | 3,872 € | 3,876 € | 1.936 | 0,10% | 09:30:12 | |
| | 0 | 3,87 € | 3,88 € | 0 | 0,26% | 09:30:13 | |
| | 1.500 | 3,876 € | 3,88 € | 1.500 | 0,10% | 09:14:03 | |
| | 540 | 3,862 € | 3,89 € | 540 | 0,73% | 09:13:59 | |
| | 540 | 3,862 € | 3,89 € | 540 | 0,73% | 09:13:59 | |
| | 1.290 | 3,86 € | 3,894 € | 1.290 | 0,88% | 09:14:01 | |
| | 1.500 | 3,852 € | 3,904 € | 1.500 | 1,35% | 09:13:53 | |
| | 1.500 | 3,824 € | 3,926 € | 1.500 | 2,67% | 09:14:01 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,67% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 0,05% | |
| Tageshoch (Tradegate, 09:30:02) | 3,888 € | |||
| Tagestief (Frankfurt, 08:26:01) | 3,838 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,67% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,05% | |
| Tageshoch (Tradegate, 09:30:02) | 3,888 € | |||
| Tagestief (Frankfurt, 08:26:01) | 3,838 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
