64,50 $ | +0,14% | +0,09 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 60,48 € | +0,17% | 60,38 € | 0 | 113 | 59,76 - 61,50 € | 20:13:53 | Hist. Kurse | |||
| 60,10 € | -0,13% | 60,18 € | 25 | 75 | 60,10 - 60,74 € | 16:08:45 | Hist. Kurse | |||
| 60,08 € | -0,18% | 60,19 € | 0 | 0 | 59,43 - 61,05 € | 21:04:58 | Hist. Kurse | |||
| 60,66 € | +2,60% | 59,12 € | 0 | 0 | 60,66 - 60,66 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 64,50 $ | +0,14% | 64,41 $ | 118 | 81.029 | 64,50 - 64,69 $ | 20:44:42 | Hist. Kurse | |||
NYSE | 64,50 $ | +0,16% | 64,40 $ | 100 | 3.039 | 64,50 - 64,50 $ | 20:44:42 | Hist. Kurse | |||
AMEX | 64,17 $ | -1,83% | 65,365 $ | 100 | 283 | 63,695 - 64,17 $ | 16:44:48 | Hist. Kurse | |||
Düsseldorf | 59,62 € | G | -1,78% | 60,70 € | 0 | 0 | 59,62 - 60,84 € | 16:30:16 | Hist. Kurse | ||
Frankfurt | 60,22 € | +2,52% | 58,74 € | 0 | 0 | 60,22 - 60,22 € | 08:01:29 | Hist. Kurse | |||
München | 60,20 € | +1,01% | 59,60 € | 0 | 0 | 60,20 - 60,20 € | 08:06:33 | Hist. Kurse | |||
Stuttgart | 60,06 € | -0,43% | 60,32 € | 0 | 0 | 60,06 - 60,06 € | 19:59:50 | Hist. Kurse | |||
Berlin | 60,20 € | G | +2,52% | 58,72 € | 0 | 0 | 60,20 - 60,20 € | 08:06:51 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 500 | 60,04 € | 60,10 € | 500 | 0,10% | 21:04:20 | |
| 130 | 60,04 € | 60,10 € | 130 | 0,10% | 21:04:20 | |
| 200 | 60,04 € | 60,12 € | 200 | 0,13% | 21:04:29 | |
| 0 | 60,04 € | 60,12 € | 0 | 0,13% | 21:04:58 | |
| 130 | 60,22 € | 60,28 € | 130 | 0,10% | 20:49:56 | |
| 200 | 60,22 € | 60,30 € | 200 | 0,13% | 20:49:55 | |
| 200 | 60,22 € | 60,30 € | 200 | 0,13% | 20:49:55 | |
| 200 | 60,22 € | 60,30 € | 200 | 0,13% | 20:49:55 | |
| 1 | 64,43 $ | 64,57 $ | 1 | 0,22% | 20:45:00 | |
| 2 | 64,08 $ | 64,95 $ | 2 | 1,36% | 20:44:42 | |
| 3.500 | 59,74 € | 60,82 € | 3.500 | 1,81% | 20:49:52 | |
| | | | | |
Gesamtvolumen | 34.071 Stück | Höchster Spread (Stuttgart) | 1,81% | |
Gesamtumsatz | 2.051.427 € | Niedrigster Spread (Düsseldorf) | 0,10% | |
Tageshoch (Gettex, 09:44:00) | 61,50 € | |||
Tagestief (Nasdaq, 16:28:15) | 63,67 $ | 59,5353 € |
Gesamtvolumen | 198 Stück | Höchster Spread (Stuttgart) | 1,81% | |
Gesamtumsatz | 11.997 € | Niedrigster Spread (Düsseldorf) | 0,10% | |
Tageshoch (Gettex, 09:44:00) | 61,50 € | |||
Tagestief (Stuttgart, 18:57:32) | 59,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |