Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 158,50 € | -0,94% | 160,00 € | 0 | 0 | 158,50 - 160,00 € | 13:44:03 | Hist. Kurse | |||
| 172,00 € | +7,50% | 160,00 € | 0 | 0 | 08.04.24 | Hist. Kurse | ||||
| 160,00 € | -0,62% | 161,00 € | 0 | 0 | 160,00 - 160,00 € | 07:57:21 | Hist. Kurse | |||
| 159,00 € | 0 % | 159,00 € | 0 | 0 | 159,00 - 159,00 € | 13:44:16 | Hist. Kurse | |||
Nasdaq | 171,10 $ | 0 % | 171,10 $ | 49.711 | 161.045 | 24.04.24 | Hist. Kurse | ||||
NYSE | 171,14 $ | -0,60% | 172,18 $ | 100 | 3.561 | 169,69 - 172,50 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 172,14 $ | 0 % | 172,14 $ | 467 | 426 | 172,14 - 172,14 $ | 23.04.24 | Hist. Kurse | |||
Düsseldorf | 157,00 € | G | 0 % | 157,00 € | 0 | 0 | 157,00 - 158,00 € | 12:30:47 | Hist. Kurse | ||
Frankfurt | 158,00 € | -1,86% | 161,00 € | 0 | 0 | 158,00 - 158,00 € | 08:01:04 | Hist. Kurse | |||
München | 159,00 € | -1,24% | 161,00 € | 0 | 0 | 159,00 - 159,00 € | 08:11:44 | Hist. Kurse | |||
Stuttgart | 159,00 € | 0 % | 159,00 € | 0 | 0 | 159,00 - 159,00 € | 08:04:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 158,00 € | 159,00 € | 0 | 0,63% | 13:44:03 | |
| 21 | 158,00 € | 159,00 € | 21 | 0,63% | 12:37:57 | |
| 40 | 158,00 € | 159,00 € | 40 | 0,63% | 12:37:57 | |
| 16 | 158,00 € | 159,00 € | 16 | 0,63% | 08:01:06 | |
| 300 | 158,00 € | 159,00 € | 300 | 0,63% | 08:01:06 | |
| 300 | 158,00 € | 159,00 € | 300 | 0,63% | 08:12:04 | |
| 1.000 | 158,00 € | 159,00 € | 1.000 | 0,63% | 12:37:57 | |
| 40 | 157,00 € | 159,00 € | 40 | 1,27% | 12:37:57 | |
| 1 | 169,42 $ | 172,76 $ | 1 | 1,97% | 24.04.24 | |
| 1 | 68,78 $ | 272,04 $ | 1 | 296% | 10:09:41 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 296% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,63% | |
Tageshoch (Tradegate, 12:37:57) | 172,00 € | |||
Tagestief (Düsseldorf, 12:30:47) | 157,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,27% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,63% | |
Tageshoch (Tradegate, 12:37:57) | 172,00 € | |||
Tagestief (Düsseldorf, 12:30:47) | 157,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |