Lam Research Aktie

202,15 $ -0,57% -1,16 $
In Euro: 172,11 € | 16:07 Uhr Nasdaq | Mehr Kurse »
WKN: 869686
ISIN: US5128071082
US-Symbol: LRCX
Typ: Aktie

Letzte Kurse

Handelsplatz Letzter Änderung Vortag letzte Stk. Tag-Stk. Kursspanne Zeit
 
Tradegate
172,68 +0,01%
172,67 € 17 33 172,19 - 173,33 15:54:35 Hist. Kurse »
 
L&S RT
172,232 -0,73%
173,493 € - - 171,2615 - 174,5275 16:22:08 Hist. Kurse »
 
Quotrix
173,13 +0,51%
172,26 € 0 0 173,13 - 173,13 07:57:26 Hist. Kurse »
 
Nasdaq
202,15 $ -0,57%
203,31 $ 100 334.581 200,79 - 204,58 16:07:09 Hist. Kurse »
 
Frankfurt
173,36 +1,03%
171,59 € 0 85 172,57 - 174,00 15:45:30 Hist. Kurse »
 
Düsseldorf
173,55 G +1,37%
171,21 € 0 0 172,27 - 173,55 15:37:04 Hist. Kurse »
 
Hamburg
172,78 G +0,02%
172,74 € 0 0 172,78 - 172,78 08:03:24 Hist. Kurse »
 
München
172,23 +0,51%
171,36 € 0 0 172,23 - 172,23 08:01:30 Hist. Kurse »
 
Stuttgart
171,60 G -0,48%
172,43 € 0 0 171,60 - 171,60 16:05:08 Hist. Kurse »
 
Berlin
172,21 G +0,46%
171,42 € 0 0 172,21 - 172,21 08:08:29 Hist. Kurse »

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 171,988 €
172,476 € 0 0,28% 16:22:08
 
Quotrix
70 171,90 €
172,55 € 70 0,38% 16:22:10
 
Tradegate
120 171,89 €
172,56 € 120 0,39% 16:22:09
 
Nasdaq
1.000 202,08 $
202,22 $ 100 0,07% 16:07:10
 
München
500 171,79 €
172,44 € 500 0,38% 16:06:26
 
Stuttgart
1.300 171,73 €
172,41 € 1.300 0,40% 16:06:26
 
Berlin
120 171,73 €
172,43 € 120 0,41% 16:07:02
 
Frankfurt
200 171,74 €
172,47 € 200 0,43% 16:05:12
 
Düsseldorf
6 171,74 €
172,47 € 6 0,43% 16:05:17
 
Hamburg
200 171,74 €
172,47 € 200 0,43% 16:05:16
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr