Lam Research Handelsplätze

Werbung
Weiter abwärts?
Zum Produkt
Short Hebel 5,70
MC5S8M
346,28 $ -0,39% -1,35 $
In : 292,71 € | 16:28:12 Uhr Nasdaq | Mehr Kurse »
WKN: 869686
ISIN: US5128071082
US-Symbol: LRCX
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
293,50 € -0,34%
294,50 € 64 517 290,00 - 296,90 16:28:02 Hist. Kurse
 
Quotrix
294,25 € -0,15%
294,70 € 2 2 294,25 - 295,10 10:36:30 Hist. Kurse
 
L&S RT
291,775 € -0,83%
294,225 € 0 0 289,575 - 296,125 16:45:07 Hist. Kurse
Nasdaq 346,28 $ -0,39%
347,63 $ 100 94.826 342,665 - 349,67 16:28:12 Hist. Kurse
NYSE 347,32 $ +0,05%
347,16 $ 100 6.361 343,15 - 347,69 16:26:05 Hist. Kurse
AMEX 344,29 $ -0,77%
346,95 $ 100 1.943 344,01 - 344,88 15:07:42 Hist. Kurse
Xetra 291,85 € -1,80%
297,20 € 0 113 - 26.10.20 Hist. Kurse
Frankfurt 289,10 € -1,13%
292,40 € 100 110 289,10 - 293,70 15:05:09 Hist. Kurse
Wien 293,20 € -1,45%
297,50 € 2 2 293,20 - 294,90 16:10:05 Hist. Kurse
Düsseldorf 289,90 € G -0,85%
292,40 € 0 0 289,90 - 294,70 15:40:25 Hist. Kurse
Hamburg 293,60 € G -0,89%
296,25 € 0 0 293,60 - 293,60 08:03:37 Hist. Kurse
Hannover 293,60 € G -0,89%
296,25 € 0 0 293,60 - 293,60 08:03:36 Hist. Kurse
München 293,65 € +0,41%
292,45 € 0 0 293,65 - 293,65 08:04:18 Hist. Kurse
Stuttgart 291,05 € +0,07%
290,85 € 0 0 291,05 - 294,45 14:37:55 Hist. Kurse
Berlin 294,50 € G +0,86%
292,00 € 0 0 294,50 - 294,50 08:08:27 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
130 291,55 €
292,00 € 130 0,15% 16:45:04
 
Tradegate
90 291,50 €
292,05 € 90 0,19% 16:45:04
 
L&S RT
0 291,50 €
292,05 € 0 0,19% 16:45:07
 
Nasdaq
1 346,35 $
347,01 $ 1 0,19% 16:30:35
 
Frankfurt
70 293,10 €
293,70 € 70 0,20% 16:30:35
 
Hamburg
70 293,10 €
293,70 € 70 0,20% 16:30:36
 
Stuttgart
1.300 292,95 €
293,55 € 1.300 0,20% 16:30:15
 
Xetra
150 292,95 €
293,60 € 33 0,22% 16:30:35
 
München
300 293,05 €
293,80 € 300 0,26% 16:30:33
 
Hannover
70 292,80 €
293,65 € 70 0,29% 16:30:36
 
Düsseldorf
100 292,80 €
293,70 € 100 0,31% 16:29:48
 
Berlin
90 292,80 €
293,70 € 90 0,31% 16:30:32
 
NYSE
1 346,24 $
347,44 $ 1 0,35% 16:30:35
 
Wien
35 292,95 €
294,00 € 35 0,36% 16:30:35
 
AMEX
1 344,34 $
349,16 $ 1 1,40% 16:30:32
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr