Top-News
Laboratory Corporation of America Holdings Handelsplätze
207.97
| 207,30 $ | -0,32% | -0,67 $ |
WKN: 895308
ISIN: US50540R4092
US-Symbol:
LH
Typ: Aktie
194.5 191.0 191.0 194.0 207.97 207.92 207.86 192.0 190.0 190.0 188.0 194.0 188.0
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 193,50 € | -0,51% | 194,50 € | 0 | 0 | 192,50 - 194,50 € | 18:36:32 | Hist. Kurse | |||
| | 195,00 € | +2,09% | 191,00 € | 15 | 0 | 23.04.24 | Hist. Kurse | ||||
| | 195,00 € | +2,09% | 191,00 € | 0 | 0 | 195,00 - 195,00 € | 07:57:22 | Hist. Kurse | |||
| | 193,00 € | -0,52% | 194,00 € | 0 | 0 | 193,00 - 194,00 € | 16:43:57 | Hist. Kurse | |||
| NYSE | 207,30 $ | -0,32% | 207,97 $ | 100 | 35.770 | 207,30 - 207,60 $ | 18:23:44 | Hist. Kurse | |||
| Nasdaq | 207,41 $ | -0,25% | 207,92 $ | 100 | 35.100 | 207,41 - 207,60 $ | 18:23:44 | Hist. Kurse | |||
| AMEX | 207,86 $ | 0 % | 207,86 $ | 100 | 447 | 23.04.24 | Hist. Kurse | ||||
| Düsseldorf | 191,00 € | G | -0,52% | 192,00 € | 0 | 0 | 191,00 - 191,00 € | 12:30:57 | Hist. Kurse | ||
| Frankfurt | 190,00 € | 0 % | 190,00 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| Hannover | 194,00 € | G | +2,11% | 190,00 € | 0 | 0 | 194,00 - 194,00 € | 08:01:32 | Hist. Kurse | ||
| München | 192,00 € | G | +2,13% | 188,00 € | 0 | 0 | 192,00 - 192,00 € | 08:00:53 | Hist. Kurse | ||
| Stuttgart | 192,00 € | -1,03% | 194,00 € | 0 | 0 | 192,00 - 192,00 € | 13:57:47 | Hist. Kurse | |||
| Berlin | 192,00 € | G | +2,13% | 188,00 € | 0 | 0 | 192,00 - 192,00 € | 08:08:20 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 60 | 194,00 € | 195,00 € | 60 | 0,52% | 18:19:45 | |
| | 70 | 194,00 € | 195,00 € | 70 | 0,52% | 18:19:45 | |
| | 0 | 193,00 € | 194,00 € | 0 | 0,52% | 18:36:32 | |
| | 500 | 193,00 € | 194,00 € | 500 | 0,52% | 18:31:56 | |
| | 2 | 207,06 $ | 207,29 $ | 1 | 0,11% | 18:24:01 | |
| | 1 | 206,96 $ | 207,29 $ | 1 | 0,16% | 18:24:01 | |
| | 500 | 193,00 € | 194,00 € | 500 | 0,52% | 18:23:44 | |
| | 500 | 193,00 € | 194,00 € | 500 | 0,52% | 18:23:44 | |
| | 78 | 193,00 € | 194,00 € | 78 | 0,52% | 18:23:46 | |
| | 60 | 193,00 € | 194,00 € | 60 | 0,52% | 18:23:45 | |
| | 400 | 192,00 € | 194,00 € | 400 | 1,04% | 18:11:49 | |
| | 70 | 192,00 € | 195,00 € | 70 | 1,56% | 18:23:45 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 220.493 Stück | Höchster Spread (Düsseldorf) | 1,56% | |
| Gesamtumsatz | 42.875.855 € | Niedrigster Spread (NYSE) | 0,11% | |
| Tageshoch (Tradegate, 18:19:45) | 195,00 € | |||
| Tagestief (Frankfurt, 18:23:44) | 190,00 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 1,56% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,52% | |
| Tageshoch (Tradegate, 18:19:45) | 195,00 € | |||
| Tagestief (Frankfurt, 18:23:44) | 190,00 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
