 |
| |
Kostenlos
registrieren
registrieren
Ihre verpassten Browser Pushes der letzten 24 Stunden:
L Brands Handelsplätze
WKN: A1T7NF
ISIN: US5017971046
US-Symbol:
LB
Typ: Aktie
55.78 56.27 54.98 66.78 66.73 56.26 54.68 54.56 54.56 56.44 54.54 66.8 56.52
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 55,70 € | -0,14% | 55,78 € | 55 | 181 | 55,62 - 56,50 | 15.04.21 | Hist. Kurse | |||
| | 56,11 € | -0,28% | 56,27 € | 0 | 0 | 55,63 - 56,64 | 15.04.21 | Hist. Kurse | |||
| | 55,88 € | +1,64% | 54,98 € | 0 | 0 | 55,88 - 55,88 | 15.04.21 | Hist. Kurse | |||
| | |||||||||||
| NYSE | 66,78 $ | 0 % | 66,78 $ | 208.303 | 416.606 | 66,78 - 66,78 | 01:00:00 | Hist. Kurse | |||
| AMEX | 66,78 $ | +0,07% | 66,73 $ | 100 | 2.850 | 66,69 - 67,70 | 15.04.21 | Hist. Kurse | |||
| Düsseldorf | 55,86 € | G | -0,71% | 56,26 € | 0 | 0 | 55,46 - 56,50 | 15.04.21 | Hist. Kurse | ||
| Frankfurt | 55,58 € | +1,65% | 54,68 € | 0 | 0 | 55,58 - 55,58 | 15.04.21 | Hist. Kurse | |||
| München | 55,46 € | G | +1,65% | 54,56 € | 0 | 0 | 55,46 - 55,46 | 15.04.21 | Hist. Kurse | ||
| Stuttgart | 55,56 € | +1,83% | 54,56 € | 0 | 0 | 55,56 - 55,56 | 15.04.21 | Hist. Kurse | |||
| Xetra | 56,32 € | -0,21% | 56,44 € | 0 | 0 | 56,32 - 56,32 | 15.04.21 | Hist. Kurse | |||
| Berlin | 55,46 € | G | +1,69% | 54,54 € | 0 | 0 | 55,46 - 55,46 | 15.04.21 | Hist. Kurse | ||
| Nasdaq | - | -0,09% | 66,80 $ | 0 | 0 | - | 15.04.21 | Hist. Kurse | |||
| Wien | 56,16 € | -0,64% | 56,52 € | 0 | 0 | 56,00 - 56,16 | 15.04.21 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 55,66 € | 55,84 € | 200 | 0,32% | 15.04.21 | |
| | 60 | 55,62 € | 55,88 € | 60 | 0,47% | 15.04.21 | |
| | 0 | 55,76 € | 56,46 € | 0 | 1,26% | 15.04.21 | |
| | 0 | 56,12 € | 56,22 € | 0 | 0,18% | 15.04.21 | |
| | 360 | 55,84 € | 56,04 € | 360 | 0,36% | 15.04.21 | |
| | 2 | 66,65 $ | 67,72 $ | 3 | 1,61% | 01:10:44 | |
| | | | | | | |||||||
