Top-News
KWS Saat Handelsplätze
WKN: 707400
ISIN: DE0007074007
Symbol:
KWS
Typ: Aktie
48.65 48.6 48.6 47.7 48.35 48.65 48.55 47.5 47.35 47.35 47.55 48.6 48.6
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 48,60 € | -0,10% | 48,65 € | 25 | 511 | 47,95 - 48,85 € | 13:54:13 | Hist. Kurse | |||
| | 48,35 € | -0,51% | 48,60 € | 0 | 30 | 48,10 - 48,60 € | 14:44:26 | Hist. Kurse | |||
| | 48,125 € | -0,98% | 48,60 € | 0 | 0 | 47,90 - 48,70 € | 14:53:57 | Hist. Kurse | |||
| | 48,40 € | +1,47% | 47,70 € | 0 | 0 | 48,40 - 48,40 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 48,15 € | -0,41% | 48,35 € | 145 | 10.985 | 47,95 - 48,65 € | 14:36:47 | Hist. Kurse | |||
| Stuttgart | 47,85 € | -1,64% | 48,65 € | 0 | 546 | 47,85 - 48,60 € | 14:30:06 | Hist. Kurse | |||
| Düsseldorf | 48,30 € | G | -0,51% | 48,55 € | 0 | 0 | 48,20 - 48,45 € | 12:32:09 | Hist. Kurse | ||
| Frankfurt | 48,25 € | +1,58% | 47,50 € | 0 | 0 | 48,25 - 48,25 € | 08:20:01 | Hist. Kurse | |||
| Hamburg | 48,25 € | G | +1,90% | 47,35 € | 0 | 0 | 48,25 - 48,25 € | 08:16:01 | Hist. Kurse | ||
| Hannover | 48,25 € | G | +1,90% | 47,35 € | 0 | 0 | 48,25 - 48,25 € | 08:16:06 | Hist. Kurse | ||
| München | 48,20 € | +1,37% | 47,55 € | 0 | 0 | 48,20 - 48,20 € | 08:01:13 | Hist. Kurse | |||
| Berlin | 48,20 € | G | -0,82% | 48,60 € | 0 | 0 | 48,20 - 48,20 € | 08:01:13 | Hist. Kurse | ||
| Wien | 48,65 € | +0,10% | 48,60 € | 10 | 0 | 48,65 - 48,65 € | 09:05:12 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 105 | 47,95 € | 48,30 € | 80 | 0,73% | 14:53:46 | |
| | 78 | 47,95 € | 48,30 € | 78 | 0,73% | 14:50:57 | |
| | 0 | 47,95 € | 48,30 € | 0 | 0,73% | 14:53:57 | |
| | 150 | 47,95 € | 48,30 € | 150 | 0,73% | 14:50:57 | |
| | 120 | 48,15 € | 48,35 € | 120 | 0,42% | 14:36:53 | |
| | 5 | 48,10 € | 48,40 € | 84 | 0,62% | 14:37:56 | |
| | 100 | 48,10 € | 48,40 € | 100 | 0,62% | 14:36:51 | |
| | 5 | 48,10 € | 48,40 € | 84 | 0,62% | 14:37:56 | |
| | 5 | 48,10 € | 48,40 € | 84 | 0,62% | 14:37:56 | |
| | 75 | 48,05 € | 48,40 € | 75 | 0,73% | 14:36:51 | |
| | 75 | 48,05 € | 48,40 € | 75 | 0,73% | 14:36:51 | |
| | 210 | 48,00 € | 48,40 € | 210 | 0,83% | 14:37:56 | |
| | 151 | 47,95 € | 48,55 € | 151 | 1,25% | 14:39:08 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 12.072 Stück | Höchster Spread (Wien) | 1,25% | |
| Gesamtumsatz | 585.047 € | Niedrigster Spread (Stuttgart) | 0,42% | |
| Tageshoch (Tradegate, 10:17:54) | 48,85 € | |||
| Tagestief (Stuttgart, 12:15:05) | 47,75 € |
| Gesamtvolumen | 12.072 Stück | Höchster Spread (Düsseldorf) | 0,83% | |
| Gesamtumsatz | 585.047 € | Niedrigster Spread (Stuttgart) | 0,42% | |
| Tageshoch (Tradegate, 10:17:54) | 48,85 € | |||
| Tagestief (Stuttgart, 12:15:05) | 47,75 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
