KWS Saat Handelsplätze

58,80 +0,86% +0,50 €
09:41:59 Uhr Xetra | Mehr Kurse »
WKN: 707400
ISIN: DE0007074007
Symbol: KWS
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
58,80 € +0,86%
58,30 € 75 95 58,50 - 58,80 09:49:06 Hist. Kurse
 
L&S RT
58,90 € +1,20%
58,20 € 0 0 58,30 - 59,50 10:05:29 Hist. Kurse
 
Quotrix
58,50 € -0,17%
58,60 € 0 0 58,50 - 58,50 07:57:09 Hist. Kurse
Xetra 58,80 € +0,86%
58,30 € 93 1.592 58,70 - 58,90 09:41:59 Hist. Kurse
Frankfurt 58,60 € +0,34%
58,40 € 90 90 58,60 - 58,60 08:02:25 Hist. Kurse
Düsseldorf 58,60 € G +0,51%
58,30 € 0 20 58,30 - 58,60 10:00:24 Hist. Kurse
Hamburg 58,40 € G -0,17%
58,50 € 0 0 58,40 - 58,40 08:09:22 Hist. Kurse
Hannover 58,40 € G 0 %
58,40 € 0 0 58,40 - 58,40 08:10:25 Hist. Kurse
München 58,50 € 0 %
58,50 € 0 0 58,50 - 58,50 08:00:11 Hist. Kurse
Stuttgart 58,70 € +0,69%
58,30 € 0 0 58,40 - 59,00 10:02:00 Hist. Kurse
Berlin 58,30 € G -0,17%
58,40 € 0 0 58,30 - 58,30 08:00:19 Hist. Kurse
Wien 59,10 € +1,20%
58,40 € 0 0 59,10 - 59,10 09:05:32 Hist. Kurse
SIX Swiss Exchange -   0 %
69,20 ¤ 0 0 - 29.03.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
150 58,80 €
59,00 € 150 0,34% 10:05:29
 
L&S RT
0 58,80 €
59,00 € 0 0,34% 10:05:29
 
Quotrix
69 58,80 €
59,00 € 68 0,34% 10:05:29
 
Frankfurt
154 58,80 €
58,90 € 153 0,17% 09:49:18
 
Stuttgart
18 58,70 €
59,00 € 1.023 0,51% 10:00:18
 
Xetra
249 58,60 €
59,00 € 822 0,68% 10:00:17
 
Düsseldorf
90 58,60 €
59,00 € 90 0,68% 10:00:32
 
Hamburg
180 58,60 €
59,00 € 170 0,68% 09:49:17
 
Hannover
180 58,60 €
59,00 € 170 0,68% 09:49:19
 
München
30 58,60 €
59,00 € 30 0,68% 09:49:17
 
Berlin
30 58,60 €
59,00 € 30 0,68% 09:49:17
 
Wien
130 58,30 €
59,30 € 127 1,72% 09:41:59
 
SIX Swiss Exchang.
1.080 70,00 ¤
71,40 ¤ 1.060 2,00% 18.10.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr