Orderbuch Kupferpreis

9.576,13 $ -2,89% -285,036 $
In Euro: 8.466,4 € | 26.11.21 19:58:29 ARIVA Indikation Rohstoffe aktualisieren | Orderbuch | Mehr Kurse »
ISIN: XC0005705501
Typ: Rohstoff

Times & Sales: ARIVA Indikation Rohstoffe

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
19:58:29 9.576,13 $
0
0 0 0
19:57:30 9.576,17 $
0
0 0 0
19:56:34 9.576,19 $
0
0 0 0
19:55:43 9.576,34 $
0
0 0 0
19:54:31 9.576,35 $
0
0 0 0
19:53:29 9.565,86 $
0
0 0 0
19:52:33 9.567,28 $
0
0 0 0
19:51:32 9.569,33 $
0
0 0 0
19:50:41 9.572,04 $
0
0 0 0
19:49:32 9.572,01 $
0
0 0 0
19:48:32 9.572,36 $
0
0 0 0
19:47:29 9.574,04 $
0
0 0 0
19:46:30 9.566,81 $
0
0 0 0
19:45:47 9.575,38 $
0
0 0 0
19:44:31 9.570,61 $
0
0 0 0
19:43:29 9.567,87 $
0
0 0 0
19:42:31 9.575,25 $
0
0 0 0
19:41:31 9.579,71 $
0
0 0 0
19:40:49 9.580,12 $
0
0 0 0
19:39:28 9.575,29 $
0
0 0 0
19:38:28 9.572,8 $
0
0 0 0
19:37:29 9.572,62 $
0
0 0 0
19:36:32 9.567,16 $
0
0 0 0
19:35:49 9.576,63 $
0
0 0 0
19:34:30 9.581,61 $
0
0 0 0
19:33:31 9.580,92 $
0
0 0 0
19:32:31 9.582,35 $
0
0 0 0
19:31:33 9.578,96 $
0
0 0 0
19:30:54 9.576,02 $
0
0 0 0
19:29:28 9.574,27 $
0
0 0 0
19:28:30 9.583,07 $
0
0 0 0
19:27:30 9.583,79 $
0
0 0 0
19:26:30 9.586,65 $
0
0 0 0
19:25:47 9.580,81 $
0
0 0 0
19:24:35 9.583,73 $
0
0 0 0
19:23:29 9.586,64 $
0
0 0 0
19:22:31 9.587,01 $
0
0 0 0
19:21:31 9.589,29 $
0
0 0 0
19:20:46 9.592,58 $
0
0 0 0
19:19:29 9.592,06 $
0
0 0 0
19:18:31 9.597,91 $
0
0 0 0
19:17:29 9.593,25 $
0
0 0 0
19:16:31 9.582,39 $
0
0 0 0
19:15:45 9.582,58 $
0
0 0 0
19:14:29 9.576,83 $
0
0 0 0
19:13:29 9.588,49 $
0
0 0 0
19:12:35 9.592,91 $
0
0 0 0
19:11:31 9.592,39 $
0
0 0 0
19:10:46 9.593,42 $
0
0 0 0
19:09:29 9.593,72 $
0
0 0 0
19:08:30 9.593,37 $
0
0 0 0
19:07:30 9.593,73 $
0
0 0 0
19:06:29 9.597,95 $
0
0 0 0
19:05:48 9.596,79 $
0
0 0 0
19:04:34 9.600,17 $
0
0 0 0
19:03:32 9.600 $
0
0 0 0
19:02:32 9.598,96 $
0
0 0 0
19:01:36 9.600,21 $
0
0 0 0
19:01:04 9.596,51 $
0
0 0 0
18:59:28 9.589,52 $
0
0 0 0
18:58:31 9.597,68 $
0
0 0 0
18:57:33 9.595,24 $
0
0 0 0
18:56:34 9.599,14 $
0
0 0 0
18:55:44 9.601,18 $
0
0 0 0
18:54:30 9.598,23 $
0
0 0 0
18:53:31 9.605,17 $
0
0 0 0
18:52:32 9.604,85 $
0
0 0 0
18:51:41 9.595,33 $
0
0 0 0
18:50:46 9.591,55 $
0
0 0 0
18:49:29 9.591,45 $
0
0 0 0
18:48:37 9.598,58 $
0
0 0 0
18:47:32 9.608,23 $
0
0 0 0
18:46:30 9.606,77 $
0
0 0 0
18:45:46 9.608,17 $
0
0 0 0
18:44:33 9.607,65 $
0
0 0 0
18:43:33 9.610,59 $
0
0 0 0
18:42:33 9.617,48 $
0
0 0 0
18:41:34 9.618,01 $
0
0 0 0
18:40:49 9.618,27 $
0
0 0 0
18:39:30 9.618,18 $
0
0 0 0
18:38:31 9.621,21 $
0
0 0 0
18:37:31 9.619,19 $
0
0 0 0
18:36:37 9.615,64 $
0
0 0 0
18:35:52 9.614,77 $
0
0 0 0
18:34:32 9.606,92 $
0
0 0 0
18:33:32 9.586,75 $
0
0 0 0
18:32:34 9.588,19 $
0
0 0 0
18:31:36 9.587,15 $
0
0 0 0
18:30:56 9.576,79 $
0
0 0 0
18:29:32 9.573,05 $
0
0 0 0
18:28:33 9.573,45 $
0
0 0 0
18:27:33 9.572,13 $
0
0 0 0
18:26:31 9.566,67 $
0
0 0 0
18:25:42 9.565,51 $
0
0 0 0
18:24:36 9.559,05 $
0
0 0 0
18:23:30 9.554,45 $
0
0 0 0
18:22:31 9.553,35 $
0
0 0 0
18:21:31 9.550,87 $
0
0 0 0
18:20:53 9.550,69 $
0
0 0 0
18:19:30 9.551,37 $
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen