Kuka Handelsplätze

59,30 +5,70% +3,20 €
17:24:22 Uhr Stuttgart | Mehr Kurse »
WKN: 620440
ISIN: DE0006204407
Symbol: KU2
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
59,70 € +6,61%
56,00 € 3 1.009 55,50 - 60,00 17:54:12 Hist. Kurse
 
Quotrix
56,90 € +2,71%
55,40 € 35 35 56,10 - 56,90 13:00:01 Hist. Kurse
 
L&S RT
59,4805 € +5,86%
56,1905 € 0 0 55,995 - 59,90 18:14:15 Hist. Kurse
Xetra 59,10 € +6,29%
55,60 € 660 3.458 56,10 - 59,90 17:36:15 Hist. Kurse
Stuttgart 59,30 € +5,70%
56,10 € 50 789 55,60 - 59,80 17:24:22 Hist. Kurse
Hamburg 57,20 € +1,42%
56,40 € 314 314 55,50 - 57,20 16:56:33 Hist. Kurse
München 59,80 € +7,75%
55,50 € 80 280 55,50 - 59,80 17:16:34 Hist. Kurse
Frankfurt 59,80 € +5,65%
56,60 € 50 100 56,00 - 59,80 17:21:58 Hist. Kurse
SIX Swiss Exchange 67,00 ¤ +6,52%
62,90 ¤ 20 29 66,80 - 67,00 17:12:33 Hist. Kurse
Düsseldorf 57,70 € G +3,78%
55,60 € 0 0 55,40 - 57,70 17:00:37 Hist. Kurse
Hannover 55,50 € G -1,60%
56,40 € 0 0 55,50 - 55,50 08:10:28 Hist. Kurse
Berlin 55,40 € G +1,28%
54,70 € 0 0 55,40 - 55,40 08:00:17 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 58,931 €
60,03 € 0 1,86% 18:14:15
 
Tradegate
90 58,60 €
59,70 € 85 1,88% 18:12:00
 
Quotrix
100 58,60 €
59,70 € 100 1,88% 18:12:00
 
Stuttgart
51 59,10 €
59,80 € 51 1,18% 17:59:07
 
Hamburg
60 58,70 €
59,80 € 60 1,87% 17:59:06
 
Frankfurt
60 58,70 €
59,80 € 60 1,87% 17:59:05
 
Hannover
60 58,70 €
59,80 € 60 1,87% 17:59:07
 
Düsseldorf
5 58,60 €
59,90 € 5 2,22% 17:59:06
 
München
89 58,50 €
59,80 € 89 2,22% 17:57:30
 
Berlin
89 58,40 €
59,80 € 89 2,40% 17:36:16
 
SIX Swiss Exchang.
4 58,00 ¤
70,00 ¤ 5 20,69% 17:30:26
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr