Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
19.03.20 | 2,128 | 2,128 | 2,025 | 2,025 | 250 | 532 | |
16.03.20 | 1,7155 | 1,7155 | 1,7155 | 1,7155 | 1.000 | 1.716 | |
13.03.20 | 1,9065 | 1,94 | 1,9065 | 1,94 | 2.004 | 3.888 | |
12.03.20 | 1,976 | 1,976 | 1,90 | 1,90 | 8.246 | 16.054 | |
11.03.20 | 2,078 | 2,107 | 2,078 | 2,078 | 1.319 | 2.744 | |
10.03.20 | 2,142 | 2,156 | 2,08 | 2,08 | 16.498 | 35.356 | |
09.03.20 | 2,12 | 2,15 | 2,105 | 2,12 | 13.953 | 29.579 | |
06.03.20 | 2,195 | 2,195 | 2,195 | 2,195 | 100 | 220 | |
05.03.20 | 2,292 | 2,292 | 2,218 | 2,289 | 4.840 | 10.885 | |
04.03.20 | 2,296 | 2,304 | 2,289 | 2,289 | 2.656 | 6.101 | |
03.03.20 | 2,29 | 2,291 | 2,28 | 2,29 | 67.968 | 156 T | |
02.03.20 | 2,24 | 2,275 | 2,22 | 2,269 | 36.957 | 83 T | |
28.02.20 | 2,212 | 2,252 | 2,18 | 2,228 | 6.230 | 13.782 | |
27.02.20 | 2,359 | 2,365 | 2,31 | 2,318 | 159.338 | 368 T | |
26.02.20 | 2,43 | 2,43 | 2,409 | 2,417 | 54.113 | 131 T | |
25.02.20 | 2,461 | 2,462 | 2,433 | 2,449 | 12.832 | 31.394 | |
24.02.20 | 2,493 | 2,503 | 2,474 | 2,476 | 54.946 | 136 T | |
21.02.20 | 2,523 | 2,539 | 2,515 | 2,539 | 3.451 | 8.701 | |
20.02.20 | 2,542 | 2,548 | 2,514 | 2,514 | 37.977 | 96 T | |
19.02.20 | 2,519 | 2,533 | 2,492 | 2,492 | 3.543 | 8.937 | |
18.02.20 | 2,50 | 2,538 | 2,49 | 2,514 | 33.611 | 84 T | |
17.02.20 | 2,501 | 2,522 | 2,498 | 2,506 | 8.460 | 21.149 |
19.04.24 | Dividende | 0,098 EUR | |
26.07.23 | Dividende | 0,052 EUR | |
14.04.23 | Dividende | 0,095 EUR | |
19.04.22 | Dividende | 0,091 EUR | |
16.04.21 | Dividende | 0,09 EUR |