Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,75 € | -1,34% | 14,95 € | 0 | 0 | 14,75 - 14,95 € | 08:36:03 | Hist. Kurse | |||
| 14,70 € | -2,00% | 15,00 € | 0 | 0 | 23.04.24 | Hist. Kurse | ||||
| 14,80 € | -1,33% | 15,00 € | 0 | 0 | 14,80 - 14,80 € | 07:57:39 | Hist. Kurse | |||
| 14,90 € | +0,68% | 14,80 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
Nasdaq | 16,00 $ | +0,82% | 15,87 $ | 24.552 | 64.011 | 15,87 - 16,07 $ | 24.04.24 | Hist. Kurse | |||
NYSE | 16,05 $ | +1,26% | 15,85 $ | 232 | 2.107 | 15,87 - 16,05 $ | 24.04.24 | Hist. Kurse | |||
AMEX | 15,93 $ | +3,51% | 15,39 $ | 200 | 532 | 15,93 - 15,93 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 14,40 € | G | -2,70% | 14,80 € | 0 | 0 | 14,40 - 14,40 € | 08:11:16 | Hist. Kurse | ||
Frankfurt | 14,50 € | -1,36% | 14,70 € | 0 | 0 | 14,50 - 14,50 € | 08:05:48 | Hist. Kurse | |||
Hannover | 14,50 € | G | -1,36% | 14,70 € | 0 | 0 | 14,50 - 14,50 € | 08:00:37 | Hist. Kurse | ||
Stuttgart | 14,50 € | -2,03% | 14,80 € | 0 | 0 | 14,50 - 14,50 € | 08:10:48 | Hist. Kurse | |||
Berlin | 14,50 € | G | -1,36% | 14,70 € | 0 | 0 | 14,50 - 14,50 € | 08:11:58 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,50 € | 15,00 € | 0 | 3,45% | 08:36:03 | |
| 278 | 14,50 € | 15,00 € | 267 | 3,45% | 08:25:43 | |
| 420 | 14,50 € | 15,00 € | 420 | 3,45% | 08:03:14 | |
| 100 | 14,50 € | 15,00 € | 100 | 3,45% | 08:05:51 | |
| 4 | 15,86 $ | 16,20 $ | 4 | 2,14% | 24.04.24 | |
| 100 | 14,50 € | 15,00 € | 100 | 3,45% | 08:05:51 | |
| 277 | 14,50 € | 15,00 € | 266 | 3,45% | 08:23:03 | |
| 1.400 | 14,50 € | 15,00 € | 1.400 | 3,45% | 07:37:08 | |
| 100 | 14,50 € | 15,00 € | 100 | 3,45% | 08:11:58 | |
| 420 | 14,40 € | 15,10 € | 420 | 4,86% | 08:11:21 | |
| 2 | 6,42 $ | 18,21 $ | 1 | 184% | 24.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 184% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 2,14% | |
Tageshoch (Gettex, 08:01:26) | 14,90 € | |||
Tagestief (Düsseldorf, 08:11:16) | 14,40 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,86% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,45% | |
Tageshoch (Gettex, 08:01:26) | 14,90 € | |||
Tagestief (Düsseldorf, 08:11:16) | 14,40 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |