15,90 $ | +2,78% | +0,43 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 14,85 € | +1,37% | 14,65 € | 0 | 0 | 14,60 - 14,95 € | 18:43:17 | Hist. Kurse | |||
| 14,90 € | +1,36% | 14,70 € | 0 | 0 | 15.04.24 | Hist. Kurse | ||||
| 14,60 € | +1,39% | 14,40 € | 0 | 0 | 14,60 - 14,60 € | 07:57:35 | Hist. Kurse | |||
| 14,80 € | +2,07% | 14,50 € | 0 | 0 | 14,50 - 14,80 € | 18:43:14 | Hist. Kurse | |||
NYSE | 15,90 $ | +2,78% | 15,47 $ | 200 | 40.404 | 15,88 - 15,91 $ | 18:26:54 | Hist. Kurse | |||
Nasdaq | 15,90 $ | +1,86% | 15,61 $ | 100 | 29.694 | 15,885 - 15,91 $ | 18:26:54 | Hist. Kurse | |||
AMEX | 15,18 $ | 0 % | 15,18 $ | 106 | 303 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 14,80 € | G | +2,07% | 14,50 € | 0 | 0 | 14,50 - 14,80 € | 16:30:06 | Hist. Kurse | ||
Frankfurt | 14,70 € | +1,38% | 14,50 € | 0 | 0 | 14,60 - 14,70 € | 15:51:55 | Hist. Kurse | |||
Stuttgart | 14,60 € | +2,10% | 14,30 € | 0 | 0 | 14,60 - 14,60 € | 08:11:45 | Hist. Kurse | |||
Berlin | 14,60 € | G | +2,82% | 14,20 € | 0 | 0 | 14,60 - 14,60 € | 08:05:52 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 14,80 € | 14,90 € | 0 | 0,68% | 18:43:17 | |
| 680 | 14,80 € | 14,90 € | 680 | 0,68% | 18:35:33 | |
| 1.400 | 14,80 € | 14,90 € | 1.400 | 0,68% | 17:01:06 | |
| 610 | 14,80 € | 15,00 € | 610 | 1,35% | 18:41:48 | |
| 1 | 15,88 $ | - | 0 | 0,00% | 17:43:41 | |
| 2 | 15,90 $ | 15,91 $ | 6 | 0,06% | 18:28:25 | |
| 3 | 15,90 $ | 15,91 $ | 3 | 0,06% | 18:26:54 | |
| 240 | 14,80 € | 14,90 € | 240 | 0,68% | 18:17:26 | |
| 610 | 14,80 € | 14,90 € | 610 | 0,68% | 17:01:06 | |
| 2.200 | 14,80 € | 15,10 € | 2.750 | 2,03% | 17:01:45 | |
| 1.400 | 14,70 € | 15,00 € | 1.400 | 2,04% | 17:31:22 | |
| | | | | |
Gesamtvolumen | 29.705 Stück | Höchster Spread (Düsseldorf) | 2,04% | |
Gesamtumsatz | 440.461 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (NYSE, 16:22:32) | 15,95 $ | 14,9065 € | ||
Tagestief (AMEX, 17:43:41) | 15,18 $ | 14,1868 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,04% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,68% | |
Tageshoch (Tradegate, 18:35:33) | 14,90 € | |||
Tagestief (Gettex, 08:01:14) | 14,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |