Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 70,20 € | -0,21% | 70,35 € | 1 | 201 | 70,00 - 70,20 € | 09:30:19 | Hist. Kurse | |||
| 70,30 € | -0,50% | 70,65 € | 3 | 3 | 70,05 - 70,55 € | 09:31:22 | Hist. Kurse | |||
| 70,10 € | -0,18% | 70,225 € | 0 | 0 | 69,775 - 70,50 € | 09:37:17 | Hist. Kurse | |||
| 70,30 € | -0,71% | 70,80 € | 0 | 0 | 70,30 - 70,30 € | 07:57:07 | Hist. Kurse | |||
Xetra | 70,15 € | -0,14% | 70,25 € | 48 | 2.694 | 69,80 - 70,35 € | 09:19:32 | Hist. Kurse | |||
Nasdaq OTC Other | 75,90 $ | +2,22% | 74,25 $ | 465 | 525 | 74,25 - 74,25 $ | 05.04.24 | Hist. Kurse | |||
Düsseldorf | 70,05 € | G | +0,07% | 70,00 € | 0 | 0 | 70,05 - 70,05 € | 08:10:39 | Hist. Kurse | ||
Frankfurt | 70,05 € | -0,78% | 70,60 € | 0 | 0 | 70,05 - 70,05 € | 08:00:43 | Hist. Kurse | |||
Hamburg | 70,05 € | G | -0,85% | 70,65 € | 0 | 0 | 70,05 - 70,05 € | 08:16:10 | Hist. Kurse | ||
Hannover | 70,05 € | G | -0,85% | 70,65 € | 0 | 0 | 70,05 - 70,05 € | 08:16:03 | Hist. Kurse | ||
München | 70,50 € | -0,77% | 71,05 € | 0 | 0 | 70,50 - 70,50 € | 08:01:12 | Hist. Kurse | |||
Stuttgart | 70,10 € | 0 % | 70,10 € | 0 | 0 | 69,90 - 70,10 € | 09:15:14 | Hist. Kurse | |||
Berlin | 70,05 € | G | -0,78% | 70,60 € | 0 | 0 | 70,05 - 70,05 € | 08:01:15 | Hist. Kurse | ||
Wien | 69,40 € | -1,28% | 70,30 € | 40 | 0 | 69,40 - 69,40 € | 09:05:12 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 200 | 70,15 € | 70,20 € | 150 | 0,07% | 09:37:42 | |
| 150 | 70,15 € | 70,20 € | 150 | 0,07% | 09:37:17 | |
| 114 | 70,10 € | 70,20 € | 114 | 0,14% | 09:37:17 | |
| 0 | 70,05 € | 70,15 € | 0 | 0,14% | 09:37:17 | |
| 109 | 70,15 € | 70,20 € | 109 | 0,07% | 09:21:56 | |
| 109 | 70,15 € | 70,20 € | 109 | 0,07% | 09:21:56 | |
| 214 | 70,15 € | 70,20 € | 208 | 0,07% | 09:22:34 | |
| 109 | 70,15 € | 70,20 € | 109 | 0,07% | 09:21:56 | |
| 251 | 70,10 € | 70,20 € | 180 | 0,14% | 09:22:46 | |
| 150 | 70,10 € | 70,20 € | 150 | 0,14% | 09:21:57 | |
| 143 | 70,10 € | 70,20 € | 143 | 0,14% | 09:21:59 | |
| 143 | 70,10 € | 70,20 € | 143 | 0,14% | 09:21:59 | |
| 279 | 69,50 € | 70,80 € | 279 | 1,87% | 09:21:57 | |
| | | | | |
Gesamtvolumen | 2.898 Stück | Höchster Spread (Wien) | 1,87% | |
Gesamtumsatz | 202.944 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Gettex, 08:00:02) | 70,55 € | |||
Tagestief (Wien, 09:05:12) | 69,40 € |
Gesamtvolumen | 2.898 Stück | Höchster Spread (L&S RT) | 0,14% | |
Gesamtumsatz | 202.944 € | Niedrigster Spread (Tradegate) | 0,07% | |
Tageshoch (Gettex, 08:00:02) | 70,55 € | |||
Tagestief (Xetra, 09:07:43) | 69,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |