Orderbuch Klöckner

9,925 +0,71% +0,07
12:51:03 Uhr HypoVereinsbank | Orderbuch | Mehr Kurse »
WKN: KC0100
ISIN: DE000KC01000
Symbol: KCO
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: HypoVereinsbank

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
12:51:03 9,925 
0
0 0 0
12:44:51 9,915 
0
0 0 0
12:44:18 9,915 
0
0 0 0
12:44:10 9,915 
0
0 0 0
12:44:10 9,915 
0
0 0 0
12:44:08 9,915 
0
0 0 0
12:43:46 9,915 
0
0 0 0
12:43:46 9,915 
0
0 0 0
12:41:56 9,92 
0
0 0 0
12:41:03 9,925 
0
0 0 0
12:41:02 9,92 
0
0 0 0
12:40:25 9,925 
0
0 0 0
12:39:49 9,93 
0
0 0 0
12:39:34 9,9275 
0
0 0 0
12:39:29 9,935 
0
0 0 0
12:39:28 9,9275 
0
0 0 0
12:35:29 9,9575 
0
0 0 0
12:34:50 9,96 
0
0 0 0
12:34:35 9,95 
0
0 0 0
12:33:36 9,95 
0
0 0 0
12:33:29 9,955 
0
0 0 0
12:28:52 9,965 
0
0 0 0
12:28:22 9,97 
0
0 0 0
12:28:13 9,965 
0
0 0 0
12:27:08 9,975 
0
0 0 0
12:22:11 9,9775 
0
0 0 0
12:15:54 9,965 
0
0 0 0
12:13:48 9,965 
0
0 0 0
12:07:27 9,9825 
0
0 0 0
12:04:59 9,9725 
0
0 0 0
11:59:39 9,9725 
0
0 0 0
11:58:36 9,9675 
0
0 0 0
11:58:07 9,9725 
0
0 0 0
11:58:02 9,975 
0
0 0 0
11:56:42 9,98 
0
0 0 0
11:56:41 9,9875 
0
0 0 0
11:50:12 9,9825 
0
0 0 0
11:49:55 9,975 
0
0 0 0
11:49:55 9,9675 
0
0 0 0
11:49:21 9,96 
0
0 0 0
11:48:13 9,9525 
0
0 0 0
11:47:53 9,9375 
0
0 0 0
11:46:17 9,93 
0
0 0 0
11:45:15 9,94 
0
0 0 0
11:44:17 9,9275 
0
0 0 0
11:42:00 9,9125 
0
0 0 0
11:41:39 9,9125 
0
0 0 0
11:39:37 9,9125 
0
0 0 0
11:31:27 9,9175 
0
0 0 0
11:28:36 9,92 
0
0 0 0
11:25:49 9,915 
0
0 0 0
11:25:24 9,92 
0
0 0 0
11:22:06 9,92 
0
0 0 0
11:21:36 9,9275 
0
0 0 0
11:18:08 9,9475 
0
0 0 0
11:18:08 9,935 
0
0 0 0
11:18:01 9,92 
0
0 0 0
11:09:55 9,9525 
0
0 0 0
11:09:41 9,9425 
0
0 0 0
11:09:40 9,9625 
0
0 0 0
11:08:06 9,965 
0
0 0 0
11:05:06 9,9625 
0
0 0 0
11:04:11 9,975 
0
0 0 0
11:04:11 9,965 
0
0 0 0
11:03:14 9,9625 
0
0 0 0
11:00:28 9,9575 
0
0 0 0
11:00:03 9,95 
0
0 0 0
10:57:47 9,94 
0
0 0 0
10:56:36 9,95 
0
0 0 0
10:55:07 9,97 
0
0 0 0
10:53:31 9,96 
0
0 0 0
10:53:30 9,965 
0
0 0 0
10:52:50 9,955 
0
0 0 0
10:51:32 9,98 
0
0 0 0
10:45:05 9,99 
0
0 0 0
10:44:34 9,98 
0
0 0 0
10:39:19 9,9925 
0
0 0 0
10:36:37 10,01 
0
0 0 0
10:35:18 10,015 
0
0 0 0
10:33:34 9,995 
0
0 0 0
10:33:33 9,99 
0
0 0 0
10:33:12 10,02 
0
0 0 0
10:32:31 10,01 
0
0 0 0
10:32:00 10,025 
0
0 0 0
10:23:49 10,025 
0
0 0 0
10:23:48 10,01 
0
0 0 0
10:23:36 10,035 
0
0 0 0
10:23:35 10,025 
0
0 0 0
10:22:46 10,04 
0
0 0 0
10:22:18 10,03 
0
0 0 0
10:22:03 10,04 
0
0 0 0
10:21:13 10,035 
0
0 0 0
10:21:09 10,055 
0
0 0 0
10:20:53 10,04 
0
0 0 0
10:20:15 10,055 
0
0 0 0
10:20:10 10,035 
0
0 0 0
10:19:51 10,065 
0
0 0 0
10:18:44 10,08 
0
0 0 0
10:17:52 10,045 
0
0 0 0
10:14:16 10,03 
0
0 0 0
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen