Kion Group Xetra Orderbuch

52,70 +2,41% +1,24 €
21:51:52 Uhr Tradegate | Mehr Kurse »
WKN: KGX888
ISIN: DE000KGX8881
Symbol: KGX
Typ: Aktie

Xetra Orderbuch, Stand 17:35:24

  
Brief Anzahl Stück Verkauforders
52,80 €
1 42
52,780 €
2 694
52,760 €
2 700
52,740 €
2 140
52,720 €
1 42
52,70 €
3 992
52,680 €
4 202
52,660 €
1 39
52,640 €
2 290
52,620 €
2 151
Geld Anzahl Stück Kauforders
52,540 €
1 41
52,520 €
3 1.281
52,50 €
2 81
52,480 €
1 43
52,460 €
1 43
52,440 €
2 685
52,420 €
1 43
52,40 €
1 41
52,380 €
1 41
52,360 €
3 2.742
Summe Verkauforders Verhältnis Summe Kauforders
3.292 1 : 1,53 5.041

Times & Sales: Xetra

  
Zeit Kurs Stück Umsatz
17:35:24 52,54 €
54.089
2,84 M
17:29:55 52,62 €
40
2.105
17:29:55 52,60 €
243
12.782
17:29:54 52,62 €
16
842
17:29:47 52,62 €
2
105
17:29:40 52,64 €
13
684
17:29:31 52,64 €
24
1.263
17:29:30 52,62 €
200
10.524
17:29:30 52,64 €
605
31.847
17:29:26 52,62 €
794
41.780
17:28:18 52,62 €
133
6.998
17:28:16 52,62 €
128
6.735
17:28:14 52,64 €
271
14.265
17:28:05 52,64 €
300
15.792
17:28:03 52,66 €
8
421
17:27:50 52,66 €
334
17.588
17:27:28 52,66 €
19
1.001
17:27:13 52,64 €
325
17.108
17:27:10 52,64 €
502
26.425
17:27:04 52,62 €
212
11.155
17:27:00 52,64 €
21
1.105
17:26:04 52,62 €
180
9.472
17:26:02 52,64 €
209
11.002