18,445 $ | -0,46% | -0,085 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 17,10 € | -0,58% | 17,20 € | 0 | 303 | 16,90 - 17,20 € | 19:43:53 | Hist. Kurse | |||
| 17,25 € | -0,29% | 17,30 € | 0 | 0 | 16,95 - 17,30 € | 19:48:16 | Hist. Kurse | |||
| 17,10 € | -1,72% | 17,40 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 17,30 € | -0,57% | 17,40 € | 0 | 0 | 17,30 - 17,30 € | 07:57:34 | Hist. Kurse | |||
NYSE | 18,445 $ | -0,46% | 18,53 $ | 200 | 248.571 | 18,435 - 18,46 $ | 19:34:45 | Hist. Kurse | |||
Nasdaq | 18,44 $ | -0,46% | 18,525 $ | 100 | 243.818 | 18,435 - 18,46 $ | 19:33:03 | Hist. Kurse | |||
AMEX | 18,37 $ | -0,84% | 18,525 $ | 345 | 1.649 | 18,37 - 18,37 $ | 17:16:32 | Hist. Kurse | |||
Düsseldorf | 17,00 € | G | -0,58% | 17,10 € | 0 | 0 | 17,00 - 17,10 € | 19:30:02 | Hist. Kurse | ||
Frankfurt | 17,10 € | -0,58% | 17,20 € | 0 | 0 | 17,00 - 17,20 € | 18:00:01 | Hist. Kurse | |||
München | 17,20 € | G | -1,15% | 17,40 € | 0 | 0 | 17,20 - 17,20 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 17,10 € | -0,58% | 17,20 € | 0 | 0 | 17,10 - 17,20 € | 15:10:56 | Hist. Kurse | |||
Berlin | 17,20 € | G | -1,15% | 17,40 € | 0 | 0 | 17,20 - 17,20 € | 08:08:25 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 17,20 € | 17,30 € | 0 | 0,58% | 19:48:16 | |
| 1.750 | 17,20 € | 17,30 € | 1.740 | 0,58% | 19:39:14 | |
| 1.750 | 17,20 € | 17,30 € | 1.750 | 0,58% | 19:39:14 | |
| 1.500 | 17,10 € | 17,40 € | 1.500 | 1,75% | 19:49:04 | |
| 21 | 18,44 $ | 18,45 $ | 16 | 0,05% | 19:33:04 | |
| 22 | 18,44 $ | 18,45 $ | 4 | 0,05% | 19:34:15 | |
| 1.760 | 17,10 € | 17,20 € | 1.740 | 0,58% | 19:33:04 | |
| 1.760 | 17,10 € | 17,20 € | 1.740 | 0,58% | 19:33:03 | |
| 4 | 18,38 $ | 18,49 $ | 3 | 0,60% | 19:35:55 | |
| 470 | 17,10 € | 17,30 € | 470 | 1,17% | 18:00:02 | |
| 1.750 | 17,10 € | 17,40 € | 1.000 | 1,75% | 19:14:38 | |
| 470 | 17,00 € | 17,40 € | 470 | 2,35% | 19:30:08 | |
| | | | | |
Gesamtvolumen | 1.409.257 Stück | Höchster Spread (Düsseldorf) | 2,35% | |
Gesamtumsatz | 24.297.806 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Quotrix, 07:57:34) | 17,30 € | |||
Tagestief (Gettex, 16:02:54) | 16,90 € |
Gesamtvolumen | 303 Stück | Höchster Spread (Düsseldorf) | 2,35% | |
Gesamtumsatz | 5.121 € | Niedrigster Spread (L&S RT) | 0,58% | |
Tageshoch (L&S RT, 19:48:16) | 17,25 € | |||
Tagestief (Gettex, 16:02:54) | 16,90 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |