 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
KGHM Polska Miedz Historische Kurse
WKN: 908063
ISIN: PLKGHM000017
US-Symbol:
KGHPF
Typ: Aktie
Historische Kurse (L&S RT)
| Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
| 05.07.22 | 24,79 | 25,265 | 21,595 | 22,045 | € | - | - |
| 04.07.22 | 24,645 | 25,06 | 24,04 | 24,67 | € | - | - |
| 03.07.22 | 24,675 | 24,675 | 24,63 | 24,63 | € | - | - |
| 02.07.22 | 24,69 | 24,69 | 24,675 | 24,675 | € | - | - |
| 01.07.22 | 25,79 | 25,825 | 24,08 | 24,685 | € | - | - |
| 30.06.22 | 26,565 | 26,60 | 25,08 | 25,94 | € | - | - |
| 29.06.22 | 26,57 | 26,915 | 26,00 | 26,62 | € | - | - |
| 28.06.22 | 26,205 | 27,505 | 26,155 | 26,54 | € | - | - |
| 27.06.22 | 25,12 | 26,44 | 25,02 | 26,18 | € | - | - |
| 26.06.22 | 25,10 | 25,10 | 25,06 | 25,06 | € | - | - |
| 25.06.22 | 25,10 | 25,10 | 25,10 | 25,10 | € | - | - |
| 24.06.22 | 24,44 | 25,11 | 24,26 | 25,085 | € | - | - |
| 23.06.22 | 25,48 | 25,56 | 24,035 | 24,31 | € | - | - |
| 22.06.22 | 27,405 | 27,41 | 25,42 | 25,46 | € | - | - |
| 21.06.22 | 27,145 | 28,28 | 27,12 | 27,54 | € | - | - |
| 20.06.22 | 27,93 | 28,15 | 26,77 | 27,07 | € | - | - |
| 19.06.22 | 27,93 | 27,955 | 27,93 | 27,95 | € | - | - |
| 18.06.22 | 28,00 | 28,00 | 27,91 | 27,93 | € | - | - |
| 17.06.22 | 28,85 | 29,16 | 27,87 | 28,00 | € | - | - |
| 16.06.22 | 29,94 | 29,95 | 28,70 | 28,845 | € | - | - |
| 15.06.22 | 29,38 | 30,085 | 28,965 | 29,94 | € | - | - |
| 14.06.22 | 29,475 | 30,055 | 29,13 | 29,38 | € | - | - |
Performance KGHM Polska Miedz Aktie
| 1 Woche | 26,62 € | -17,19% |
| 1 Monat | 31,86 € | -30,81% |
| 3 Monate | 36,40 € | -39,44% |
| Lfd. Jahr | 30,335 € | -27,33% |
| 1 Jahr | 41,495 € | -46,87% |
| 3 Jahre | 23,1245 € | -4,67% |
Dividende & Split
| 06.07.22 | Dividende | 0,63109 EUR | |
| 18.06.21 | Dividende | 0,33211 EUR | |
| 13.07.17 | Dividende | 0,1182 EUR | |
| 14.07.16 | Dividende | 0,17 EUR | |
| 26.05.15 | Dividende | 0,4835 EUR |
Kurse als CSV-Datei
Historische Kursdaten von
