Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | | Stücke | Volumen |
| 13.12.19 | 26,80 | 26,80 | 26,80 | 26,80 | € | 23 | 612 |
| 12.12.19 | 26,80 | 26,80 | 26,80 | 26,80 | € | 60 | 1.608 |
| 10.12.19 | 27,20 | 27,20 | 27,00 | 27,00 | € | 146 | 3.970 |
| 09.12.19 | 27,00 | 27,00 | 26,80 | 26,80 | € | 110 | 2.968 |
| 06.12.19 | 26,80 | 26,80 | 26,60 | 26,60 | € | 195 | 5.200 |
| 05.12.19 | 26,60 | 26,60 | 26,60 | 26,60 | € | 50 | 1.330 |
| 04.12.19 | 26,60 | 26,80 | 26,60 | 26,80 | € | 95 | 2.528 |
| 03.12.19 | 26,00 | 26,40 | 25,20 | 25,40 | € | 611 | 15.828 |
| 02.12.19 | 26,60 | 27,00 | 26,00 | 26,00 | € | 652 | 17.114 |
| 29.11.19 | 26,40 | 26,40 | 26,00 | 26,00 | € | 124 | 3.265 |
| 28.11.19 | 26,80 | 26,80 | 26,60 | 26,60 | € | 101 | 2.703 |
| 27.11.19 | 26,80 | 27,00 | 26,20 | 26,80 | € | 216 | 5.759 |
| 26.11.19 | 26,40 | 26,40 | 26,40 | 26,40 | € | 417 | 11.009 |
| 25.11.19 | 26,20 | 27,20 | 26,20 | 27,20 | € | 565 | 15.111 |
| 22.11.19 | 26,80 | 26,80 | 26,80 | 26,80 | € | 200 | 5.360 |
| 21.11.19 | 26,80 | 26,80 | 26,80 | 26,80 | € | 10 | 268 |
| 20.11.19 | 26,00 | 26,40 | 26,00 | 26,40 | € | 743 | 19.373 |
| 19.11.19 | 26,60 | 27,00 | 26,20 | 26,60 | € | 1.068 | 28.321 |
| 15.11.19 | 27,00 | 27,20 | 27,00 | 27,20 | € | 221 | 5.998 |
| 14.11.19 | 27,00 | 27,00 | 27,00 | 27,00 | € | 95 | 2.565 |
| 13.11.19 | 27,00 | 27,00 | 27,00 | 27,00 | € | 40 | 1.080 |
| 12.11.19 | 27,00 | 27,00 | 26,20 | 26,80 | € | 700 | 18.606 |
Zum Seitenanfang
