Historische Kurse (Tradegate)
Datum | Erster | Hoch | Tief | Schluss | | Stücke | Volumen |
13.12.19 | 26,80 | 26,80 | 26,80 | 26,80 | € | 23 | 612 |
12.12.19 | 26,80 | 26,80 | 26,80 | 26,80 | € | 60 | 1.608 |
10.12.19 | 27,20 | 27,20 | 27,00 | 27,00 | € | 146 | 3.970 |
09.12.19 | 27,00 | 27,00 | 26,80 | 26,80 | € | 110 | 2.968 |
06.12.19 | 26,80 | 26,80 | 26,60 | 26,60 | € | 195 | 5.200 |
05.12.19 | 26,60 | 26,60 | 26,60 | 26,60 | € | 50 | 1.330 |
04.12.19 | 26,60 | 26,80 | 26,60 | 26,80 | € | 95 | 2.528 |
03.12.19 | 26,00 | 26,40 | 25,20 | 25,40 | € | 611 | 15.828 |
02.12.19 | 26,60 | 27,00 | 26,00 | 26,00 | € | 652 | 17.114 |
29.11.19 | 26,40 | 26,40 | 26,00 | 26,00 | € | 124 | 3.265 |
28.11.19 | 26,80 | 26,80 | 26,60 | 26,60 | € | 101 | 2.703 |
27.11.19 | 26,80 | 27,00 | 26,20 | 26,80 | € | 216 | 5.759 |
26.11.19 | 26,40 | 26,40 | 26,40 | 26,40 | € | 417 | 11.009 |
25.11.19 | 26,20 | 27,20 | 26,20 | 27,20 | € | 565 | 15.111 |
22.11.19 | 26,80 | 26,80 | 26,80 | 26,80 | € | 200 | 5.360 |
21.11.19 | 26,80 | 26,80 | 26,80 | 26,80 | € | 10 | 268 |
20.11.19 | 26,00 | 26,40 | 26,00 | 26,40 | € | 743 | 19.373 |
19.11.19 | 26,60 | 27,00 | 26,20 | 26,60 | € | 1.068 | 28.321 |
15.11.19 | 27,00 | 27,20 | 27,00 | 27,20 | € | 221 | 5.998 |
14.11.19 | 27,00 | 27,00 | 27,00 | 27,00 | € | 95 | 2.565 |
13.11.19 | 27,00 | 27,00 | 27,00 | 27,00 | € | 40 | 1.080 |
12.11.19 | 27,00 | 27,00 | 26,20 | 26,80 | € | 700 | 18.606 |