1.672,78 | -0,62% | -10,45 |
Datum | Erster (Pkt) | Hoch (Pkt) | Tief (Pkt) | Schluss (Pkt) | Stücke | Volumen | |
25.04.24 | 1.678,71 | 1.677,18 | 1.672,1 | 1.672,78 | * | - | - |
24.04.24 | 1.680,2 | 1.685,75 | 1.676,64 | 1.683,23 | 0 | - | |
23.04.24 | 1.697,4 | 1.701,84 | 1.688,95 | 1.692,1 | 0 | - | |
22.04.24 | 1.688,43 | 1.701,03 | 1.679,95 | 1.692,14 | 0 | - | |
19.04.24 | 1.656,04 | 1.681,44 | 1.655,44 | 1.680,55 | 0 | - | |
18.04.24 | 1.640,05 | 1.650,91 | 1.640,05 | 1.648,70 | - | - | |
17.04.24 | 1.645,19 | 1.647,01 | 1.621,27 | 1.627,71 | 0 | - | |
16.04.24 | 1.646,58 | 1.658,09 | 1.639,5 | 1.651,3 | 0 | - | |
15.04.24 | 1.668,76 | 1.669,35 | 1.640,66 | 1.641,62 | - | - | |
12.04.24 | 1.655,77 | 1.662,62 | 1.645,51 | 1.649,64 | 0 | - | |
11.04.24 | 1.676,5 | 1.676,5 | 1.651,99 | 1.652,35 | 0 | - | |
10.04.24 | 1.669,13 | 1.684,82 | 1.666,91 | 1.682,83 | 0 | - | |
09.04.24 | 1.719,23 | 1.719,37 | 1.673,52 | 1.677,18 | - | - | |
08.04.24 | 1.715,91 | 1.722,31 | 1.709,16 | 1.715,73 | 0 | - | |
05.04.24 | 1.707,42 | 1.718,91 | 1.706,11 | 1.713,88 | 0 | - | |
04.04.24 | 1.731,28 | 1.732,88 | 1.698,16 | 1.701,32 | - | - | |
03.04.24 | 1.722,69 | 1.729,47 | 1.719,06 | 1.722,65 | 0 | - | |
02.04.24 | 1.735,67 | 1.737,68 | 1.722,52 | 1.724,19 | - | - | |
01.04.24 | 1.742,22 | 1.743,04 | 1.729,07 | 1.732,78 | 0 | - | |
28.03.24 | 1.741,69 | 1.744,9 | 1.740,2 | 1.741,12 | - | - | |
27.03.24 | 1.714,88 | 1.735,82 | 1.714,67 | 1.735,2 | 0 | - | |
26.03.24 | 1.699,05 | 1.712,88 | 1.698,67 | 1.707,09 | 0 | - | |
25.03.24 | 1.689,72 | 1.704,35 | 1.688,89 | 1.700,12 | 0 | - |
1 Woche | 1.648,69 | +1,46% |
1 Monat | 1.700,12 | -1,61% |
3 Monate | 1.580,21 | +5,86% |
Lfd. Jahr | 1.454,24 | +15,03% |
1 Jahr | 1.319,64 | +26,76% |
3 Jahre | - | - |
Keine Daten vorhanden |