Top-News
Karora Resources Handelsplätze
WKN: A2QAN6
ISIN: CA48575L2066
US-Symbol:
KRRGF
Typ: Aktie
3.736 3.739 3.81 3.756 4.07 3.702 3.708 3.772 3.718 3.756
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,766 € | +0,80% | 3,736 € | 1.300 | 1.300 | 3,766 - 3,766 € | 10:55:01 | Hist. Kurse | |||
| | 3,76 € | +0,56% | 3,739 € | 0 | 0 | 3,73 - 3,771 € | 13:33:02 | Hist. Kurse | |||
| | 3,734 € | -1,99% | 3,81 € | 0 | 0 | 3,734 - 3,734 € | 07:57:27 | Hist. Kurse | |||
| | 3,756 € | 0 % | 3,756 € | 0 | 0 | 3,756 - 3,756 € | 13:14:01 | Hist. Kurse | |||
| Nasdaq OTC Other | 4,01 $ | -1,47% | 4,07 $ | 200 | 95.142 | 3,94 - 4,05 $ | 24.04.24 | Hist. Kurse | |||
| Düsseldorf | 3,70 € | G | -0,05% | 3,702 € | 0 | 0 | 3,70 - 3,70 € | 09:10:02 | Hist. Kurse | ||
| Frankfurt | 3,672 € | -0,97% | 3,708 € | 0 | 0 | 3,672 - 3,672 € | 08:05:02 | Hist. Kurse | |||
| München | 3,766 € | -0,16% | 3,772 € | 0 | 0 | 3,766 - 3,766 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 3,724 € | +0,16% | 3,718 € | 0 | 0 | 3,702 - 3,724 € | 12:03:30 | Hist. Kurse | |||
| Berlin | 3,76 € | -T | +0,11% | 3,756 € | 0 | 0 | 3,734 - 3,76 € | 12:18:09 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 1.354 | 3,724 € | 3,796 € | 1.328 | 1,93% | 13:30:00 | |
| | 1.400 | 3,724 € | 3,796 € | 1.400 | 1,93% | 13:30:00 | |
| | 665 | 3,724 € | 3,796 € | 665 | 1,93% | 13:30:00 | |
| | 0 | 3,716 € | 3,804 € | 0 | 2,37% | 13:33:02 | |
| | 1.356 | 3,722 € | 3,794 € | 1.329 | 1,93% | 12:20:54 | |
| | 3.000 | 3,722 € | 3,794 € | 3.000 | 1,93% | 12:20:54 | |
| | 1.400 | 3,722 € | 3,798 € | 1.400 | 2,04% | 11:30:00 | |
| | 680 | 3,692 € | 3,824 € | 660 | 3,58% | 12:20:54 | |
| | 2.250 | 3,664 € | 3,856 € | 2.100 | 5,24% | 12:18:12 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.300 Stück | Höchster Spread (Berlin) | 5,24% | |
| Gesamtumsatz | 4.896 € | Niedrigster Spread (Tradegate) | 1,93% | |
| Tageshoch (Tradegate, 10:55:01) | 3,766 € | |||
| Tagestief (Frankfurt, 08:04:36) | 3,672 € |
| Gesamtvolumen | 1.300 Stück | Höchster Spread (Berlin) | 5,24% | |
| Gesamtumsatz | 4.896 € | Niedrigster Spread (Tradegate) | 1,93% | |
| Tageshoch (Tradegate, 10:55:01) | 3,766 € | |||
| Tagestief (Frankfurt, 08:04:36) | 3,672 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
