Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
24.04.24 | 14,15 € | 14,29 € | 14,1175 € | 14,1475 € | * | - | - |
23.04.24 | 14,63 € | 14,63 € | 14,095 € | 14,15 € | - | - | |
22.04.24 | 13,895 € | 14,7025 € | 13,895 € | 14,63 € | - | - | |
21.04.24 | 13,895 € | 13,895 € | 13,895 € | 13,895 € | - | - | |
20.04.24 | 13,895 € | 13,895 € | 13,895 € | 13,895 € | - | - | |
19.04.24 | 13,7525 € | 14,12 € | 13,7525 € | 13,895 € | - | - | |
18.04.24 | 13,9225 € | 14,135 € | 13,745 € | 13,7525 € | - | - | |
17.04.24 | 14,0725 € | 14,115 € | 13,88 € | 13,9225 € | - | - | |
16.04.24 | 14,845 € | 14,845 € | 14,635 € | 14,695 € | - | - | |
15.04.24 | 14,3525 € | 15,0125 € | 14,3525 € | 14,845 € | - | - | |
14.04.24 | 14,3525 € | 14,3525 € | 14,3525 € | 14,3525 € | - | - | |
13.04.24 | 14,3525 € | 14,3525 € | 14,3525 € | 14,3525 € | - | - | |
12.04.24 | 14,455 € | 14,455 € | 14,165 € | 14,3525 € | - | - | |
11.04.24 | 13,73 € | 14,4625 € | 13,73 € | 14,455 € | - | - | |
10.04.24 | 13,62 € | 13,8175 € | 13,62 € | 13,73 € | - | - | |
09.04.24 | 13,83 € | 13,83 € | 13,54 € | 13,62 € | - | - | |
08.04.24 | 13,8375 € | 13,8775 € | 13,6925 € | 13,83 € | - | - | |
07.04.24 | 13,8375 € | 13,8375 € | 13,8375 € | 13,8375 € | - | - | |
06.04.24 | 13,8375 € | 13,8375 € | 13,8375 € | 13,8375 € | - | - | |
05.04.24 | 13,5875 € | 13,845 € | 13,5875 € | 13,8375 € | - | - | |
04.04.24 | 13,3575 € | 13,685 € | 13,3575 € | 13,5875 € | - | - | |
03.04.24 | 13,3225 € | 13,36 € | 13,28 € | 13,3575 € | - | - | |
02.04.24 | 13,25 € | 13,25 € | 12,9125 € | 12,9875 € | - | - |
1 Woche | 13,9225 € | +1,62% |
1 Monat | 13,10 € | +8,00% |
3 Monate | 12,10 € | +16,92% |
Lfd. Jahr | 11,95 € | +18,39% |
1 Jahr | 9,075 € | +55,90% |
3 Jahre | 8,45 € | +67,43% |
28.03.24 | Dividende | 0,15275 EUR | |
28.09.23 | Dividende | 0,15925 EUR | |
29.09.22 | Dividende | 0,1426 EUR | |
29.09.21 | Dividende | 0,19175 EUR | |
30.03.21 | Dividende | 0,1935 EUR |