Orderbuch KalVista Pharmaceuticals

18,60 $ +1,20% +0,22 $
In : 15,909 € | 22:00:01 Uhr Nasdaq | Orderbuch | Mehr Kurse »
WKN: A2DG49
ISIN: US4834971032
US-Symbol: KALV
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Nasdaq

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
22:00:01 18,60 $
11.923
222 T 55.067 1,02 M
22:00:01 18,60 $
11.923
222 T 43.144 0,80 M
21:59:59 18,55 $
321
5.955 31.221 0,58 M
21:59:59 18,55 $
234
4.341 30.900 0,57 M
21:59:58 18,57 $
200
3.714 30.666 0,57 M
21:59:57 18,55 $
228
4.229 30.466 0,57 M
21:59:53 18,56 $
158
2.932 30.238 0,56 M
21:59:52 18,56 $
100
1.856 30.080 0,56 M
21:59:52 18,57 $
300
5.571 29.980 0,56 M
21:59:50 18,58 $
100
1.858 29.680 0,55 M
21:59:50 18,60 $
100
1.860 29.580 0,55 M
21:59:50 18,58 $
100
1.858 29.480 0,55 M
21:59:41 18,60 $
460
8.556 29.380 0,55 M
21:59:41 18,60 $
440
8.184 28.920 0,54 M
21:59:41 18,60 $
198
3.683 28.480 0,53 M
21:59:41 18,60 $
500
9.300 28.282 0,53 M
21:59:37 18,60 $
100
1.860 27.782 0,52 M
21:59:37 18,60 $
400
7.440 27.682 0,51 M
21:59:37 18,60 $
400
7.440 27.282 0,51 M
21:59:37 18,60 $
100
1.860 26.882 499 T
21:59:37 18,60 $
300
5.580 26.782 497 T
21:59:36 18,60 $
200
3.720 26.482 492 T
21:59:36 18,59 $
100
1.859 26.282 488 T
21:59:36 18,59 $
100
1.859 26.182 486 T
21:59:36 18,59 $
100
1.859 26.082 484 T
21:59:28 18,63 $
100
1.863 25.982 482 T
21:59:28 18,63 $
100
1.863 25.882 481 T
21:59:04 18,60 $
267
4.966 25.782 479 T
21:59:04 18,61 $
100
1.861 25.515 474 T
21:58:23 18,60 $
271
5.041 25.415 472 T
21:57:59 18,61 $
195
3.629 25.144 467 T
21:57:59 18,61 $
278
5.174 24.949 463 T
21:57:59 18,61 $
100
1.861 24.671 458 T
21:56:16 18,58 $
100
1.858 24.571 456 T
21:56:15 18,61 $
123
2.289 24.471 454 T
21:55:08 18,59 $
199
3.699 24.348 452 T
21:55:08 18,59 $
100
1.859 24.149 448 T
21:55:07 18,59 $
100
1.859 24.049 446 T
21:55:05 18,59 $
100
1.859 23.949 445 T
21:54:07 18,60 $
100
1.860 23.849 443 T
21:54:07 18,60 $
100
1.860 23.749 441 T
21:54:07 18,62 $
202
3.761 23.649 439 T
21:54:07 18,62 $
123
2.290 23.447 435 T
21:53:27 18,625 $
100
1.863 23.324 433 T
21:51:52 18,60 $
100
1.860 23.224 431 T
21:51:52 18,60 $
100
1.860 23.124 429 T
21:51:52 18,60 $
100
1.860 23.024 427 T
21:51:52 18,61 $
189
3.517 22.924 426 T
21:48:15 18,63 $
100
1.863 22.735 422 T
21:48:15 18,63 $
100
1.863 22.635 420 T
21:47:54 18,65 $
100
1.865 22.535 418 T
21:43:45 18,61 $
100
1.861 22.435 416 T
21:42:55 18,58 $
100
1.858 22.335 415 T
21:42:38 18,61 $
100
1.861 22.235 413 T
21:42:28 18,64 $
100
1.864 22.135 411 T
21:40:27 18,64 $
100
1.864 22.035 409 T
21:40:27 18,64 $
100
1.864 21.935 407 T
21:40:27 18,64 $
100
1.864 21.835 405 T
21:40:00 18,65 $
100
1.865 21.735 403 T
21:38:55 18,66 $
100
1.866 21.635 402 T
21:38:55 18,66 $
100
1.866 21.535 400 T
21:37:59 18,65 $
100
1.865 21.435 398 T
21:37:40 18,65 $
100
1.865 21.335 396 T
21:37:33 18,65 $
100
1.865 21.235 394 T
21:36:56 18,65 $
100
1.865 21.135 392 T
21:36:46 18,67 $
100
1.867 21.035 390 T
21:36:46 18,66 $
100
1.866 20.935 388 T
21:33:46 18,60 $
100
1.860 20.835 387 T
21:33:46 18,61 $
200
3.722 20.735 385 T
21:33:46 18,62 $
100
1.862 20.535 381 T
21:33:45 18,64 $
100
1.864 20.435 379 T
21:32:22 18,65 $
100
1.865 20.335 377 T
21:32:21 18,66 $
100
1.866 20.235 375 T
21:27:10 18,70 $
100
1.870 20.135 374 T
21:27:10 18,70 $
100
1.870 20.035 372 T
21:27:07 18,69 $
100
1.869 19.935 370 T
21:24:01 18,69 $
100
1.869 19.835 368 T
21:19:28 18,69 $
100
1.869 19.735 366 T
21:11:28 18,68 $
124
2.316 19.635 364 T
21:11:28 18,69 $
100
1.869 19.511 362 T
21:11:28 18,69 $
105
1.962 19.411 360 T
21:01:12 18,64 $
100
1.864 19.306 358 T
21:01:12 18,63 $
100
1.863 19.206 356 T
20:56:20 18,65 $
100
1.865 19.106 354 T
20:56:20 18,65 $
100
1.865 19.006 352 T
20:49:40 18,64 $
100
1.864 18.906 351 T
20:40:28 18,69 $
100
1.869 18.806 349 T
20:40:28 18,68 $
100
1.868 18.706 347 T
20:40:28 18,69 $
100
1.869 18.606 345 T
20:36:45 18,76 $
100
1.876 18.506 343 T
20:36:45 18,76 $
100
1.876 18.406 341 T
20:36:45 18,77 $
100
1.877 18.306 339 T
20:31:35 18,75 $
251
4.706 18.206 338 T
20:31:35 18,75 $
100
1.875 17.955 333 T
20:31:35 18,74 $
100
1.874 17.855 331 T
20:29:26 18,61 $
100
1.861 17.755 329 T
20:29:26 18,60 $
100
1.860 17.655 327 T
20:29:02 18,55 $
100
1.855 17.555 325 T
20:28:26 18,55 $
100
1.855 17.455 323 T
20:28:06 18,55 $
100
1.855 17.355 322 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen