Jungheinrich Vz Handelsplätze

21,96 +1,10% +0,24 €
09:57:37 Uhr Xetra | Mehr Kurse »
WKN: 621993
ISIN: DE0006219934
Symbol: JUN3
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
21,96 € +1,67%
21,60 € 500 5.012 21,50 - 22,02 10:13:38 Hist. Kurse
 
L&S RT
21,90 € +0,64%
21,76 € 0 0 21,60 - 22,04 10:14:39 Hist. Kurse
 
Quotrix
21,66 € -0,37%
21,74 € 0 0 21,66 - 21,66 07:57:09 Hist. Kurse
Xetra 21,96 € +1,10%
21,72 € 20 6.431 21,68 - 22,06 09:57:37 Hist. Kurse
Nasdaq OTC Other 21,70 $ -6,47%
23,20 $ 1.076 1.076 21,70 - 21,70 24.09.19 Hist. Kurse
Stuttgart 21,96 € +1,39%
21,66 € 0 200 21,68 - 21,96 10:02:01 Hist. Kurse
Frankfurt 21,90 € -0,27%
21,96 € 0 100 21,70 - 21,90 09:06:12 Hist. Kurse
Düsseldorf 21,94 € G +1,39%
21,64 € 0 0 21,66 - 21,94 10:00:28 Hist. Kurse
Hamburg 21,68 € G -0,91%
21,88 € 0 0 21,68 - 21,68 08:09:32 Hist. Kurse
Hannover 21,68 € G -0,82%
21,86 € 0 0 21,68 - 21,68 08:10:25 Hist. Kurse
München 21,68 € G -1,19%
21,94 € 0 0 21,68 - 21,68 08:00:45 Hist. Kurse
Berlin 21,98 € -T +1,10%
21,74 € 0 0 21,76 - 21,98 09:51:22 Hist. Kurse
Wien 21,86 € +0,28%
21,80 € 0 0 21,86 - 21,86 09:05:32 Hist. Kurse
SIX Swiss Exchange -   0 %
30,90 ¤ 0 0 - 26.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Tradegate
300 21,88 €
21,92 € 600 0,18% 10:17:47
 
L&S RT
0 21,88 €
21,92 € 0 0,18% 10:14:39
 
Quotrix
460 21,88 €
21,92 € 460 0,18% 10:14:39
 
Stuttgart
46 21,96 €
22,00 € 588 0,18% 10:03:58
 
Frankfurt
200 21,96 €
22,00 € 200 0,18% 10:00:00
 
Xetra
425 21,94 €
22,00 € 151 0,27% 10:04:01
 
Düsseldorf
230 21,94 €
22,00 € 230 0,27% 10:00:32
 
Hamburg
425 21,94 €
22,00 € 151 0,27% 10:00:01
 
Hannover
425 21,94 €
22,00 € 151 0,27% 10:02:31
 
München
100 21,94 €
22,00 € 100 0,27% 10:00:02
 
Berlin
1.643 21,92 €
22,06 € 1.632 0,64% 10:00:03
 
Wien
500 21,80 €
22,14 € 500 1,56% 09:57:37
 
SIX Swiss Exchang.
680 29,72 ¤
30,40 ¤ 660 2,29% 18.10.19
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr