Jungheinrich Vz Handelsplätze

27,76 -1,70% -0,48 €
18:06:32 Uhr Tradegate | Mehr Kurse »
WKN: 621993
ISIN: DE0006219934
Symbol: JUN3
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
27,76 € -1,70%
28,24 € 50 2.163 27,76 - 28,36 18:06:32 Hist. Kurse
 
Quotrix
27,76 € +0,58%
27,60 € 115 115 27,76 - 28,12 17:18:00 Hist. Kurse
 
L&S RT
27,8155 € -0,94%
28,0805 € 0 0 27,66 - 28,46 18:35:10 Hist. Kurse
Xetra 27,82 € -1,00%
28,10 € 11.642 73.562 27,66 - 28,44 17:35:25 Hist. Kurse
Frankfurt 27,78 € -1,00%
28,06 € 0 500 27,72 - 28,14 17:18:02 Hist. Kurse
Stuttgart 27,76 € +0,65%
27,58 € 0 144 27,70 - 28,38 18:15:07 Hist. Kurse
Hamburg 28,18 € +3,76%
27,16 € 100 110 28,18 - 28,18 10:12:01 Hist. Kurse
Hannover 27,84 € +2,50%
27,16 € 100 100 27,84 - 28,00 12:30:40 Hist. Kurse
München 27,72 € +0,58%
27,56 € 50 50 27,72 - 27,96 16:53:28 Hist. Kurse
Düsseldorf 27,66 € G -0,50%
27,80 € 0 0 27,66 - 28,24 17:00:30 Hist. Kurse
Berlin 27,82 € -T -0,93%
28,08 € 0 0 27,74 - 28,42 17:45:37 Hist. Kurse
Wien 27,80 € +1,61%
27,36 € 0 0 27,80 - 27,80 17:32:21 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - 18.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
220 27,74 €
27,94 € 220 0,72% 18:35:09
 
L&S RT
0 27,696 €
27,935 € 0 0,86% 18:35:10
 
Tradegate
200 27,72 €
27,96 € 200 0,87% 18:35:09
 
Stuttgart
181 27,76 €
27,94 € 179 0,65% 18:23:01
 
Frankfurt
100 27,76 €
27,98 € 100 0,79% 17:47:30
 
Hamburg
100 27,76 €
27,98 € 100 0,79% 17:47:31
 
Hannover
100 27,76 €
27,98 € 100 0,79% 17:47:31
 
München
100 27,76 €
27,98 € 100 0,79% 17:47:31
 
Berlin
100 27,76 €
27,98 € 100 0,79% 17:47:31
 
Düsseldorf
181 27,74 €
28,00 € 181 0,94% 17:47:32
 
SIX Swiss Exchang.
640 31,26 ¤
31,82 ¤ 630 1,79% 17:30:24
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr