JOST Werke Handelsplätze

30,00 -3,07% -0,95 €
17:25:02 Uhr Tradegate | Mehr Kurse »
WKN: JST400
ISIN: DE000JST4000
Symbol: JST
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
30,00 € -3,07%
30,95 € 250 1.530 30,00 - 30,25 17:25:02 Hist. Kurse
 
L&S RT
29,9755 € -1,15%
30,3255 € 0 0 29,85 - 30,3355 17:56:19 Hist. Kurse
 
Quotrix
30,65 € +1,66%
30,15 € 0 0 30,65 - 30,65 07:57:08 Hist. Kurse
Xetra 29,80 € -1,16%
30,15 € 2.369 8.115 29,80 - 30,20 17:35:09 Hist. Kurse
Düsseldorf 30,00 € G -0,33%
30,10 € 0 0 29,90 - 30,10 17:00:30 Hist. Kurse
Frankfurt 29,95 € -1,16%
30,30 € 0 0 29,95 - 29,95 08:01:10 Hist. Kurse
Hamburg 29,95 € G -1,16%
30,30 € 0 0 29,95 - 29,95 08:09:30 Hist. Kurse
Hannover 29,95 € G -0,17%
30,00 € 0 0 29,95 - 29,95 08:10:26 Hist. Kurse
München 29,95 € 0 %
29,95 € 0 0 29,95 - 29,95 08:00:08 Hist. Kurse
Stuttgart 30,05 € -0,99%
30,35 € 0 0 29,95 - 30,30 16:45:05 Hist. Kurse
Berlin 29,90 € G +0,50%
29,75 € 0 0 29,80 - 30,00 16:30:26 Hist. Kurse
SIX Swiss Exchange 34,55 ¤ 0 %
34,55 ¤ 0 0 - 04.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
210 29,55 €
30,05 € 210 1,69% 17:42:29
 
L&S RT
0 29,68 €
30,271 € 0 1,99% 17:56:19
 
Tradegate
200 29,50 €
30,10 € 200 2,03% 17:35:29
 
Stuttgart
169 29,70 €
30,10 € 167 1,35% 17:42:21
 
Frankfurt
55 29,55 €
30,10 € 54 1,86% 17:42:20
 
Hamburg
55 29,55 €
30,10 € 54 1,86% 17:42:20
 
Hannover
55 29,55 €
30,10 € 54 1,86% 17:42:21
 
München
55 29,55 €
30,10 € 54 1,86% 17:41:22
 
Berlin
46 29,45 €
30,00 € 45 1,87% 17:42:21
 
Düsseldorf
170 29,55 €
30,15 € 170 2,03% 17:42:21
 
SIX Swiss Exchang.
600 33,60 ¤
34,30 ¤ 590 2,08% 17:30:24
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr