Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 21,18 € | +2,62% | 20,64 € | 48 | 268 | 20,32 - 21,18 € | 16:18:39 | Hist. Kurse | |||
| 20,86 € | +1,11% | 20,63 € | 0 | 0 | 20,33 - 21,09 € | 20:08:18 | Hist. Kurse | |||
| 20,44 € | -1,64% | 20,78 € | 0 | 0 | 20,44 - 20,44 € | 07:57:32 | Hist. Kurse | |||
| 20,78 € | +0,19% | 20,74 € | 0 | 0 | 20,60 - 20,78 € | 19:43:47 | Hist. Kurse | |||
Nasdaq OTC Other | 23,35 $ | -5,47% | 24,70 $ | 1.000 | 1.021 | 23,35 - 23,35 $ | 12.04.24 | Hist. Kurse | |||
Düsseldorf | 20,64 € | G | +1,38% | 20,36 € | 0 | 0 | 20,44 - 20,68 € | 19:31:50 | Hist. Kurse | ||
Frankfurt | 20,46 € | +1,19% | 20,22 € | 0 | 0 | 19,68 - 20,46 € | 15:29:02 | Hist. Kurse | |||
München | 19,66 € | G | -1,01% | 19,86 € | 0 | 0 | 19,66 - 19,66 € | 08:00:33 | Hist. Kurse | ||
Stuttgart | 20,64 € | +1,38% | 20,36 € | 0 | 0 | 20,64 - 20,64 € | 15:53:25 | Hist. Kurse | |||
Berlin | 20,20 € | G | -1,75% | 20,56 € | 0 | 0 | 20,20 - 20,20 € | 08:08:13 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 240 | 20,68 € | 21,06 € | 240 | 1,84% | 20:05:16 | |
| 252 | 20,66 € | 21,08 € | 247 | 2,03% | 20:05:15 | |
| 250 | 20,66 € | 21,08 € | 250 | 2,03% | 20:05:16 | |
| 0 | 20,52 € | 21,20 € | 0 | 3,31% | 20:08:18 | |
| 252 | 20,70 € | 21,10 € | 247 | 1,93% | 19:32:36 | |
| 260 | 20,62 € | 21,20 € | 260 | 2,81% | 19:31:54 | |
| 75 | 20,60 € | 21,22 € | 75 | 3,01% | 18:51:46 | |
| 98 | 20,50 € | 21,30 € | 94 | 3,90% | 19:32:37 | |
| 98 | 20,50 € | 21,30 € | 94 | 3,90% | 19:32:38 | |
| | | | | |
Gesamtvolumen | 268 Stück | Höchster Spread (Frankfurt) | 3,90% | |
Gesamtumsatz | 5.554 € | Niedrigster Spread (Gettex) | 1,84% | |
Tageshoch (Tradegate, 16:18:39) | 21,18 € | |||
Tagestief (München, 08:00:33) | 19,66 € |
Gesamtvolumen | 268 Stück | Höchster Spread (Frankfurt) | 3,90% | |
Gesamtumsatz | 5.554 € | Niedrigster Spread (Gettex) | 1,84% | |
Tageshoch (Tradegate, 16:18:39) | 21,18 € | |||
Tagestief (München, 08:00:33) | 19,66 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |