91,58 $ | +1,35% | +1,22 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 85,50 € | +0,88% | 84,75 € | 0 | 0 | 84,25 - 86,25 € | 23:00:23 | Hist. Kurse | |||
| 84,00 € | -2,33% | 86,00 € | 0 | 0 | - - - € | 19.04.24 | Hist. Kurse | |||
| 85,00 € | -1,73% | 86,50 € | 0 | 0 | 85,00 - 85,00 € | 07:57:15 | Hist. Kurse | |||
| 86,00 € | 0 % | 86,00 € | 0 | 0 | 85,00 - 86,00 € | 21:43:42 | Hist. Kurse | |||
NYSE | 91,58 $ | +1,35% | 90,36 $ | 20.432 | 38.667 | 91,51 - 92,00 $ | 22:10:00 | Hist. Kurse | |||
Nasdaq | 91,59 $ | +0,37% | 91,25 $ | 100 | 24.191 | 91,59 - 92,04 $ | 21:59:57 | Hist. Kurse | |||
AMEX | 91,69 $ | 0 % | 91,69 $ | 100 | 770 | 19.04.24 | Hist. Kurse | ||||
Düsseldorf | 85,00 € | G | +0,59% | 84,50 € | 0 | 0 | 83,50 - 85,00 € | 19:31:03 | Hist. Kurse | ||
Frankfurt | 84,00 € | -0,59% | 84,50 € | 0 | 0 | 84,00 - 84,00 € | 15:51:55 | Hist. Kurse | |||
München | 85,50 € | 0 % | 85,50 € | 0 | 0 | 85,50 - 85,50 € | 08:04:03 | Hist. Kurse | |||
Stuttgart | 85,50 € | +2,40% | 83,50 € | 0 | 0 | 85,50 - 85,50 € | 21:00:49 | Hist. Kurse | |||
Berlin | 84,00 € | G | -1,75% | 85,50 € | 0 | 0 | 84,00 - 84,00 € | 08:08:27 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 40 | 85,50 € | 86,00 € | 40 | 0,58% | 21:57:15 | |
| 130 | 85,50 € | 86,00 € | 130 | 0,58% | 21:57:09 | |
| 200 | 85,50 € | 86,00 € | 200 | 0,58% | 21:53:08 | |
| 0 | 84,50 € | 86,50 € | 0 | 2,37% | 23:00:23 | |
| 2 | 91,42 $ | 91,75 $ | 1 | 0,36% | 22:00:14 | |
| 1 | 80,76 $ | 115,06 $ | 1 | 42,47% | 23:07:24 | |
| | | | | |
Gesamtvolumen | 34.308 Stück | Höchster Spread (Nasdaq) | 42,47% | |
Gesamtumsatz | 2.936.346 € | Niedrigster Spread (AMEX) | 0,36% | |
Tageshoch (NYSE, 20:30:58) | 92,21 $ | 86,1574 € | ||
Tagestief (Düsseldorf, 08:13:01) | 83,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (L&S RT) | 2,37% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 0,58% | |
Tageshoch (Gettex, 20:43:27) | 86,00 € | |||
Tagestief (Düsseldorf, 08:13:01) | 83,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |