Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 20,42 € | -0,87% | 20,60 € | 150 | 392 | 20,42 - 20,54 € | 11:31:48 | Hist. Kurse | |||
| 20,41 € | -0,63% | 20,54 € | 0 | 0 | 20,32 - 20,60 € | 14:16:33 | Hist. Kurse | |||
| 20,54 € | -0,58% | 20,66 € | 0 | 0 | 20,54 - 20,54 € | 07:57:13 | Hist. Kurse | |||
| 20,36 € | -1,07% | 20,58 € | 0 | 0 | 20,36 - 20,58 € | 14:13:17 | Hist. Kurse | |||
Nasdaq OTC Other | 20,785 $ | -4,37% | 21,735 $ | 140 | 830 | 20,785 - 20,785 $ | 08.04.24 | Hist. Kurse | |||
Düsseldorf | 20,46 € | G | -0,58% | 20,58 € | 0 | 0 | 20,46 - 20,46 € | 08:11:02 | Hist. Kurse | ||
Frankfurt | 20,32 € | -1,36% | 20,60 € | 0 | 0 | 20,32 - 20,44 € | 09:59:02 | Hist. Kurse | |||
Hamburg | 20,50 € | G | -0,49% | 20,60 € | 0 | 0 | 20,50 - 20,50 € | 08:00:51 | Hist. Kurse | ||
Hannover | 20,52 € | G | -0,39% | 20,60 € | 0 | 0 | 20,52 - 20,52 € | 08:11:08 | Hist. Kurse | ||
München | 20,18 € | G | +0,20% | 20,14 € | 0 | 0 | 20,18 - 20,18 € | 08:00:24 | Hist. Kurse | ||
Stuttgart | 20,52 € | -0,19% | 20,56 € | 0 | 0 | 20,52 - 20,52 € | 08:06:06 | Hist. Kurse | |||
Xetra | 20,48 € | -0,29% | 20,54 € | 61 | 0 | 24.04.24 | Hist. Kurse | ||||
Berlin | 20,52 € | G | -0,48% | 20,62 € | 0 | 0 | 20,52 - 20,52 € | 08:02:53 | Hist. Kurse | ||
Wien | 20,54 € | -0,48% | 20,64 € | 148 | 0 | 20,54 - 20,54 € | 09:05:08 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 490 | 20,38 € | 20,44 € | 245 | 0,29% | 14:16:34 | |
| 0 | 20,38 € | 20,44 € | 0 | 0,29% | 14:16:33 | |
| 246 | 20,38 € | 20,44 € | 246 | 0,29% | 14:16:34 | |
| 367 | 20,38 € | 20,44 € | 367 | 0,29% | 14:16:33 | |
| 495 | 20,34 € | 20,38 € | 340 | 0,20% | 13:59:02 | |
| 495 | 20,34 € | 20,38 € | 340 | 0,20% | 13:59:02 | |
| 495 | 20,34 € | 20,38 € | 340 | 0,20% | 13:59:03 | |
| 495 | 20,34 € | 20,38 € | 340 | 0,20% | 13:52:37 | |
| 400 | 20,34 € | 20,38 € | 400 | 0,20% | 13:52:30 | |
| 70 | 20,36 € | 20,42 € | 490 | 0,29% | 13:52:37 | |
| 505 | 20,30 € | 20,42 € | 505 | 0,59% | 13:52:35 | |
| 1.067 | 20,28 € | 20,42 € | 1.067 | 0,69% | 13:52:30 | |
| 250 | 20,28 € | 20,44 € | 250 | 0,79% | 13:52:37 | |
| | | | | |
Gesamtvolumen | 392 Stück | Höchster Spread (Düsseldorf) | 0,79% | |
Gesamtumsatz | 8.021 € | Niedrigster Spread (Hamburg) | 0,20% | |
Tageshoch (Gettex, 08:00:16) | 20,58 € | |||
Tagestief (München, 08:00:24) | 20,18 € |
Gesamtvolumen | 392 Stück | Höchster Spread (Düsseldorf) | 0,79% | |
Gesamtumsatz | 8.021 € | Niedrigster Spread (Hamburg) | 0,20% | |
Tageshoch (Gettex, 08:00:16) | 20,58 € | |||
Tagestief (München, 08:00:24) | 20,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |