IVU Traffic Technologies Times & Sales

16,40 +0,61% +0,10 €
20:52:25 Uhr Tradegate | Mehr Kurse »
WKN: 744850
ISIN: DE0007448508
Symbol: IVU
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Tradegate

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
20:52:25 16,40 €
80
1.312 27.606 452 T
20:43:12 16,40 €
65
1.066 27.526 451 T
20:41:15 16,30 €
200
3.260 27.461 450 T
20:27:15 16,30 €
100
1.630 27.261 446 T
19:54:58 16,30 €
40
652 27.161 445 T
19:27:00 16,50 €
100
1.650 27.121 444 T
19:09:48 16,50 €
185
3.053 27.021 443 T
19:07:34 16,50 €
12
198 26.836 439 T
18:46:47 16,50 €
145
2.393 26.824 439 T
18:46:45 16,50 €
290
4.785 26.679 437 T
18:45:49 16,40 €
190
3.116 26.389 432 T
18:39:16 16,25 €
200
3.250 26.199 429 T
18:32:55 16,40 €
75
1.230 25.999 426 T
18:28:56 16,40 €
60
984 25.924 424 T
18:23:51 16,40 €
110
1.804 25.864 424 T
18:23:51 16,40 €
190
3.116 25.754 422 T
18:09:47 16,40 €
20
328 25.564 419 T
17:59:05 16,40 €
12
197 25.544 418 T
17:38:24 16,20 €
50
810 25.532 418 T
17:38:04 16,35 €
100
1.635 25.482 417 T
17:36:25 16,40 €
5
82 25.382 416 T
17:26:05 16,15 €
75
1.211 25.377 416 T
17:26:03 16,15 €
220
3.553 25.302 414 T
17:25:55 16,15 €
220
3.553 25.082 411 T
17:25:55 16,15 €
70
1.131 24.862 407 T
17:22:16 16,20 €
80
1.296 24.792 406 T
17:01:02 16,40 €
110
1.804 24.712 405 T
17:00:01 16,40 €
220
3.608 24.602 403 T
16:58:29 16,40 €
220
3.608 24.382 399 T
16:58:21 16,40 €
200
3.280 24.162 396 T
16:43:49 16,45 €
200
3.290 23.962 392 T
16:39:01 16,45 €
110
1.810 23.762 389 T
16:37:39 16,45 €
6
99 23.652 387 T
16:36:31 16,45 €
110
1.810 23.646 387 T
16:35:50 16,45 €
100
1.645 23.536 385 T
16:35:27 16,40 €
420
6.888 23.436 384 T
16:35:14 16,40 €
280
4.592 23.016 377 T
16:33:01 16,45 €
80
1.316 22.736 372 T
16:04:32 16,40 €
90
1.476 22.656 371 T
15:35:44 16,40 €
90
1.476 22.566 370 T
15:33:34 16,40 €
30
492 22.476 368 T
15:29:58 16,35 €
125
2.044 22.446 368 T
15:29:22 16,40 €
50
820 22.321 366 T
15:25:47 16,40 €
150
2.460 22.271 365 T
15:22:46 16,40 €
25
410 22.121 362 T
15:13:52 16,40 €
150
2.460 22.096 362 T
15:03:29 16,35 €
200
3.270 21.946 359 T
15:01:19 16,40 €
85
1.394 21.746 356 T
14:59:24 16,40 €
70
1.148 21.661 355 T
14:32:28 16,50 €
20
330 21.591 354 T
14:24:06 16,55 €
125
2.069 21.571 353 T
14:23:28 16,50 €
100
1.650 21.446 351 T
14:18:25 16,65 €
100
1.665 21.346 350 T
14:13:20 16,45 €
100
1.645 21.246 348 T
14:12:18 16,65 €
31
516 21.146 346 T
14:11:31 16,45 €
100
1.645 21.115 346 T
14:04:56 16,65 €
300
4.995 21.015 344 T
13:54:25 16,50 €
300
4.950 20.715 339 T
13:48:49 16,65 €
20
333 20.415 334 T
13:45:49 16,65 €
25
416 20.395 334 T
13:42:13 16,50 €
230
3.795 20.370 333 T
13:32:47 16,65 €
300
4.995 20.140 330 T
13:29:58 16,55 €
200
3.310 19.840 325 T
13:25:55 16,65 €
220
3.663 19.640 321 T
13:25:48 16,65 €
220
3.663 19.420 318 T
13:25:25 16,60 €
50
830 19.200 314 T
13:18:33 16,65 €
210
3.496 19.150 313 T
13:18:33 16,65 €
210
3.496 18.940 310 T
13:14:56 16,65 €
100
1.665 18.730 306 T
13:11:39 16,75 €
150
2.513 18.630 304 T
13:09:20 16,60 €
55
913 18.480 302 T
13:08:53 16,75 €
240
4.020 18.425 301 T
13:08:17 16,75 €
100
1.675 18.185 297 T
13:01:59 16,60 €
100
1.660 18.085 295 T
13:00:00 16,60 €
60
996 17.985 294 T
12:57:09 16,70 €
150
2.505 17.925 293 T
12:46:51 16,70 €
180
3.006 17.775 290 T
12:46:48 16,70 €
210
3.507 17.595 287 T
12:46:41 16,70 €
210
3.507 17.385 284 T
12:44:35 16,70 €
100
1.670 17.175 280 T
12:40:43 16,70 €
70
1.169 17.075 278 T
12:26:58 16,60 €
78
1.295 17.005 277 T
12:26:32 16,75 €
40
670 16.927 276 T
12:23:44 16,70 €
250
4.175 16.887 275 T
12:23:39 16,70 €
12
200 16.637 271 T
12:21:53 16,70 €
30
501 16.625 271 T
12:19:42 16,75 €
400
6.700 16.595 270 T
12:17:51 16,60 €
70
1.162 16.195 264 T
12:17:48 16,60 €
210
3.486 16.125 263 T
12:17:48 16,55 €
50
828 15.915 259 T
12:06:12 16,55 €
250
4.138 15.865 258 T
12:00:58 16,50 €
200
3.300 15.615 254 T
11:53:11 16,60 €
120
1.992 15.415 251 T
11:52:48 16,60 €
190
3.154 15.295 249 T
11:52:47 16,60 €
190
3.154 15.105 246 T
11:47:48 16,70 €
210
3.507 14.915 243 T
11:47:02 16,70 €
75
1.253 14.705 239 T
11:47:01 16,60 €
78
1.295 14.630 238 T
11:47:00 16,55 €
500
8.275 14.552 237 T
11:45:49 16,50 €
60
990 14.052 228 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen