Orderbuch Istar A

25,66 $ -1,04% -0,27 $
In : 21,883 € | 21:50:00 Uhr Nasdaq | Orderbuch | Mehr Kurse »
WKN: 929187
ISIN: US45031U1016
US-Symbol: STAR
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Nasdaq

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:50:00 25,66 $
115
2.951 17.961 466 T
21:49:17 25,68 $
100
2.568 17.846 463 T
21:49:17 25,67 $
148
3.799 17.746 460 T
21:49:17 25,67 $
108
2.772 17.598 456 T
21:49:04 25,67 $
104
2.670 17.490 454 T
21:48:46 25,68 $
100
2.568 17.386 451 T
21:48:46 25,69 $
100
2.569 17.286 448 T
21:48:46 25,69 $
100
2.569 17.186 446 T
21:48:46 25,69 $
100
2.569 17.086 443 T
21:48:46 25,69 $
100
2.569 16.986 441 T
21:48:46 25,69 $
100
2.569 16.886 438 T
21:48:46 25,69 $
100
2.569 16.786 436 T
21:47:37 25,69 $
143
3.674 16.686 433 T
21:45:47 25,73 $
100
2.573 16.543 429 T
21:45:47 25,73 $
100
2.573 16.443 427 T
21:45:47 25,73 $
100
2.573 16.343 424 T
21:45:47 25,73 $
100
2.573 16.243 422 T
21:45:47 25,73 $
100
2.573 16.143 419 T
21:45:47 25,74 $
100
2.574 16.043 416 T
21:45:47 25,74 $
100
2.574 15.943 414 T
21:45:36 25,73 $
100
2.573 15.843 411 T
21:45:36 25,73 $
400
10.292 15.743 409 T
21:45:27 25,73 $
141
3.628 15.343 398 T
21:43:35 25,80 $
100
2.580 15.202 395 T
21:43:35 25,80 $
143
3.689 15.102 392 T
21:41:53 25,84 $
100
2.584 14.959 388 T
21:41:53 25,85 $
100
2.585 14.859 386 T
21:41:50 25,86 $
100
2.586 14.759 383 T
21:40:05 25,89 $
168
4.350 14.659 381 T
21:37:51 25,96 $
100
2.596 14.491 376 T
21:37:02 25,97 $
100
2.597 14.391 374 T
21:36:50 25,97 $
100
2.597 14.291 371 T
21:36:49 25,96 $
100
2.596 14.191 369 T
21:36:49 25,96 $
100
2.596 14.091 366 T
21:36:49 25,96 $
179
4.647 13.991 363 T
21:36:14 25,95 $
151
3.918 13.812 359 T
21:32:41 26,02 $
400
10.408 13.661 355 T
21:31:41 26,02 $
105
2.732 13.261 344 T
21:31:41 26,02 $
128
3.331 13.156 342 T
21:31:32 26,03 $
100
2.603 13.028 338 T
21:30:29 26,05 $
100
2.605 12.928 336 T
21:30:29 26,05 $
100
2.605 12.828 333 T
21:30:29 26,06 $
108
2.814 12.728 331 T
21:29:31 26,08 $
100
2.608 12.620 328 T
21:29:16 26,09 $
100
2.609 12.520 325 T
21:19:50 26,07 $
100
2.607 12.420 323 T
21:10:31 26,02 $
100
2.602 12.320 320 T
21:10:02 26,01 $
100
2.601 12.220 317 T
21:10:02 26,01 $
256
6.659 12.120 315 T
21:02:04 25,95 $
100
2.595 11.864 308 T
21:02:04 25,95 $
200
5.190 11.764 305 T
21:00:41 25,95 $
113
2.932 11.564 300 T
21:00:41 25,97 $
228
5.921 11.451 297 T
21:00:41 25,97 $
100
2.597 11.223 291 T
20:55:27 25,92 $
100
2.592 11.123 289 T
20:55:25 25,92 $
100
2.592 11.023 286 T
20:55:25 25,92 $
100
2.592 10.923 284 T
20:55:25 25,92 $
100
2.592 10.823 281 T
20:55:25 25,92 $
100
2.592 10.723 278 T
20:55:25 25,92 $
100
2.592 10.623 276 T
20:55:25 25,92 $
134
3.473 10.523 273 T
20:55:25 25,92 $
200
5.184 10.389 270 T
20:55:25 25,92 $
100
2.592 10.189 265 T
20:47:07 25,82 $
100
2.582 10.089 262 T
20:46:21 25,82 $
100
2.582 9.989 259 T
20:32:44 25,80 $
100
2.580 9.889 257 T
20:26:06 25,79 $
100
2.579 9.789 254 T
20:25:24 25,76 $
100
2.576 9.689 252 T
20:24:35 25,80 $
100
2.580 9.589 249 T
20:17:21 25,79 $
100
2.579 9.489 247 T
20:09:17 25,79 $
100
2.579 9.389 244 T
20:05:32 25,79 $
100
2.579 9.289 241 T
20:05:32 25,79 $
100
2.579 9.189 239 T
19:52:22 25,83 $
100
2.583 9.089 236 T
19:51:21 25,855 $
100
2.586 8.989 234 T
19:24:19 25,79 $
100
2.579 8.889 231 T
19:23:59 25,81 $
100
2.581 8.789 228 T
19:23:59 25,81 $
100
2.581 8.689 226 T
19:22:05 25,82 $
100
2.582 8.589 223 T
19:22:01 25,81 $
100
2.581 8.489 221 T
19:22:01 25,81 $
100
2.581 8.389 218 T
19:21:48 25,81 $
100
2.581 8.289 216 T
19:21:48 25,81 $
100
2.581 8.189 213 T
19:21:36 25,81 $
100
2.581 8.089 210 T
19:21:36 25,81 $
100
2.581 7.989 208 T
19:21:36 25,81 $
100
2.581 7.889 205 T
19:21:36 25,81 $
100
2.581 7.789 203 T
19:21:36 25,81 $
200
5.162 7.689 200 T
19:21:36 25,81 $
100
2.581 7.489 195 T
19:20:49 25,82 $
300
7.746 7.389 192 T
19:20:49 25,81 $
100
2.581 7.089 185 T
19:05:15 25,79 $
100
2.579 6.989 182 T
18:51:08 25,85 $
100
2.585 6.889 179 T
18:51:08 25,86 $
100
2.586 6.789 177 T
18:35:14 25,865 $
100
2.587 6.689 174 T
18:35:09 25,88 $
100
2.588 6.589 172 T
18:15:02 25,96 $
220
5.711 6.489 169 T
18:02:57 25,955 $
100
2.596 6.269 163 T
16:56:24 25,87 $
100
2.587 6.169 161 T
16:56:22 25,86 $
100
2.586 6.069 158 T
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen