Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
17.05.21 | 47,70 | 47,70 | 47,20 | 47,20 | 714 | 33.715 | |
14.05.21 | 47,40 | 47,80 | 47,40 | 47,40 | 445 | 21.096 | |
13.05.21 | 47,70 | 47,70 | 47,70 | 47,70 | 0 | 0 | |
12.05.21 | 47,40 | 47,90 | 47,40 | 47,40 | 225 | 10.721 | |
11.05.21 | 47,40 | 47,40 | 47,40 | 47,40 | 1 | 47 | |
10.05.21 | 47,40 | 47,80 | 47,40 | 47,60 | 1.010 | 47.878 | |
07.05.21 | 47,45 | 47,45 | 47,40 | 47,40 | 912 | 43.229 | |
06.05.21 | 47,75 | 47,75 | 47,75 | 47,75 | 133 | 6.351 | |
05.05.21 | 48,10 | 48,10 | 47,40 | 47,40 | 175 | 8.301 | |
04.05.21 | 47,20 | 47,45 | 47,20 | 47,20 | 301 | 14.210 | |
03.05.21 | 47,75 | 47,75 | 47,20 | 47,20 | 1.336 | 63 T | |
30.04.21 | 47,15 | 48,00 | 47,15 | 48,00 | 463 | 21.897 | |
29.04.21 | 47,25 | 47,50 | 47,20 | 47,25 | 629 | 29.747 | |
28.04.21 | 47,40 | 47,50 | 47,25 | 47,50 | 6.255 | 296 T | |
27.04.21 | 47,50 | 47,50 | 47,50 | 47,50 | 12 | 570 | |
26.04.21 | 47,50 | 47,50 | 47,40 | 47,45 | 325 | 15.406 | |
23.04.21 | 47,40 | 47,60 | 47,40 | 47,60 | 893 | 42.328 | |
22.04.21 | 47,45 | 47,45 | 47,40 | 47,40 | 211 | 10.006 | |
21.04.21 | 47,45 | 47,45 | 47,45 | 47,45 | 43 | 2.040 | |
20.04.21 | 47,45 | 47,85 | 47,45 | 47,45 | 116 | 5.506 | |
19.04.21 | 47,45 | 47,80 | 47,45 | 47,45 | 729 | 34.648 | |
16.04.21 | 47,45 | 47,45 | 47,45 | 47,45 | 290 | 13.761 |
28.04.20 | Dividende | 0,18 EUR | |
07.04.20 | Dividende | 0,18 EUR | |
18.03.20 | Dividende | 0,18 EUR | |
20.03.19 | Dividende | 0,15 EUR | |
23.05.18 | Gratisaktien | 1:4 |