Isoenergy Times & Sales

2,21 $ -6,75% -0,16 $
In : 1,8628 € | 18.06.21 21:59:24 Nasdaq OTC Other | Mehr Kurse »
WKN: A2DMA2
ISIN: CA46500E1079
Typ: Aktie
Jetzt für 0€ handeln

Times & Sales: Nasdaq OTC Ot.

  
Kurs Stück Umsatz Lfd. Stück Lfd. Umsatz
21:59:24 2,21 $
400
884 69.017 157 T
21:59:24 2,2101 $
400
884 68.617 156 T
21:59:24 2,2101 $
700
1.547 68.217 155 T
21:59:24 2,2101 $
100
221 67.517 153 T
21:59:24 2,2101 $
500
1.105 67.417 153 T
21:59:05 2,2399 $
100
224 66.917 152 T
21:59:05 2,2399 $
900
2.016 66.817 152 T
21:58:04 2,24 $
147
329 65.917 150 T
21:57:05 2,239 $
200
448 65.770 149 T
21:57:04 2,24 $
980
2.195 65.570 149 T
21:56:38 2,24 $
500
1.120 64.590 147 T
21:54:10 2,2499 $
100
225 64.090 146 T
21:54:09 2,2356 $
500
1.118 63.990 145 T
21:52:58 2,22292 $
100
222 63.490 144 T
21:52:58 2,23 $
800
1.784 63.390 144 T
21:51:27 2,20 $
300
660 62.590 142 T
21:51:27 2,2001 $
100
220 62.290 142 T
21:51:27 2,2011 $
100
220 62.190 141 T
21:51:26 2,2001 $
100
220 62.090 141 T
21:51:26 2,2001 $
200
440 61.990 141 T
21:51:26 2,20 $
100
220 61.790 140 T
21:51:26 2,2001 $
200
440 61.690 140 T
21:51:26 2,20 $
665
1.463 61.490 140 T
21:51:26 2,20 $
1.635
3.597 60.825 138 T
21:51:25 2,20 $
600
1.320 59.190 135 T
21:51:25 2,22 $
600
1.332 58.590 133 T
21:51:15 2,23519 $
100
224 57.990 132 T
21:46:55 2,20 $
300
660 57.890 132 T
21:46:54 2,21 $
700
1.547 57.590 131 T
21:46:54 2,26 $
1.024
2.314 56.890 130 T
21:46:54 2,2648 $
1.289
2.919 55.866 127 T
21:46:45 2,25 $
100
225 54.577 124 T
21:41:34 2,26 $
4.115
9.300 54.477 124 T
21:41:33 2,26 $
600
1.356 50.362 115 T
21:27:51 2,28 $
300
684 49.762 114 T
21:27:51 2,28 $
300
684 49.462 113 T
21:27:51 2,28 $
200
456 49.162 112 T
21:27:51 2,28 $
100
228 48.962 112 T
21:27:51 2,28 $
200
456 48.862 111 T
21:27:51 2,28 $
200
456 48.662 111 T
21:27:51 2,28 $
100
228 48.462 111 T
21:27:51 2,28 $
100
228 48.362 110 T
21:24:31 2,28 $
200
456 48.262 110 T
21:24:31 2,28 $
100
228 48.062 110 T
21:24:31 2,28 $
100
228 47.962 109 T
21:24:31 2,28 $
200
456 47.862 109 T
21:17:19 2,29 $
100
229 47.662 109 T
21:17:18 2,29 $
100
229 47.562 108 T
21:17:18 2,29 $
100
229 47.462 108 T
21:17:18 2,29 $
100
229 47.362 108 T
21:17:18 2,29 $
100
229 47.262 108 T
21:17:18 2,29 $
100
229 47.162 108 T
21:17:18 2,29 $
100
229 47.062 107 T
21:17:18 2,29 $
100
229 46.962 107 T
21:17:18 2,29 $
100
229 46.862 107 T
21:11:47 2,29 $
700
1.603 46.762 107 T
21:11:47 2,2829 $
100
228 46.062 105 T
21:11:47 2,2829 $
400
913 45.962 105 T
21:11:47 2,2829 $
100
228 45.562 104 T
21:11:06 2,28 $
1.100
2.508 45.462 104 T
21:11:06 2,28 $
400
912 44.362 101 T
21:07:30 2,27 $
1.101
2.499 43.962 100 T
20:59:11 2,26 $
3.200
7.232 42.861 98 T
20:59:11 2,26 $
800
1.808 39.661 91 T
20:59:11 2,2696 $
4.000
9.078 38.861 89 T
20:47:13 2,28 $
100
228 34.861 80 T
20:20:09 2,2799 $
300
684 34.761 79 T
20:20:09 2,2799 $
100
228 34.461 79 T
20:20:09 2,2755 $
100
228 34.361 79 T
19:52:41 2,2999 $
100
230 34.261 78 T
19:52:41 2,2999 $
300
690 34.161 78 T
19:52:41 2,2858 $
100
229 33.861 77 T
19:50:28 2,26 $
800
1.808 33.761 77 T
19:50:04 2,25 $
100
225 32.961 75 T
19:50:04 2,25 $
100
225 32.861 75 T
19:50:03 2,26 $
100
226 32.761 75 T
19:50:03 2,26 $
100
226 32.661 75 T
19:50:03 2,26 $
100
226 32.561 74 T
19:50:03 2,26 $
100
226 32.461 74 T
19:50:03 2,26 $
100
226 32.361 74 T
19:50:03 2,26 $
200
452 32.261 74 T
19:50:03 2,26 $
100
226 32.061 73 T
19:34:29 2,2665 $
1.658
3.758 31.961 73 T
19:34:29 2,2664 $
100
227 30.303 69 T
19:34:29 2,2664 $
200
453 30.203 69 T
19:34:29 2,2664 $
100
227 30.003 69 T
19:34:29 2,2664 $
100
227 29.903 68 T
19:33:16 2,26 $
500
1.130 29.803 68 T
19:33:00 2,26 $
1.800
4.068 29.303 67 T
19:29:29 2,26499 $
220
498 27.503 63 T
19:27:24 2,26 $
100
226 27.283 62 T
19:27:23 2,26 $
300
678 27.183 62 T
19:00:12 2,2652 $
1.096
2.483 26.883 62 T
18:41:48 2,28 $
100
228 25.787 59 T
18:41:48 2,28 $
100
228 25.687 59 T
18:29:16 2,28249 $
300
685 25.587 59 T
17:40:58 2,26 $
1.700
3.842 25.287 58 T
17:40:58 2,26 $
1.700
3.842 23.587 54 T
17:40:57 2,26 $
200
452 21.887 50 T
17:40:57 2,26 $
200
452 21.687 49.817
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen