iShares MSCI ACWI UCITS ETF Handelsplätze

Europreis aktuell von ARIVA.DE berechnet.
47,146 55,315 $ +0,16%
10.08.20 00:00:00 KAG | Mehr Kurse »
WKN: A1JMDF
ISIN: IE00B6R52259
Typ: ETF
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
47,20 € +0,28%
47,07 € 22 8.005 47,20 - 47,585 21:50:10 Hist. Kurse
 
L&S RT
47,025 € -0,33%
47,1825 € 0 0 46,9775 - 47,59 22:07:23 Hist. Kurse
 
Quotrix
47,34 € +0,46%
47,125 € 0 0 47,34 - 47,34 07:57:22 Hist. Kurse
Nasdaq OTC Other 56,00 $ +1,82%
55,00 $ 2.327 12.936 55,50 - 56,15 21:41:38 Hist. Kurse
Stuttgart (EUWAX) 47,15 € +0,12%
47,095 € 0 7.517 47,15 - 47,555 21:45:19 Hist. Kurse
Xetra 47,44 € +0,95%
46,995 € 0 3.141 47,30 - 47,565 17:36:11 Hist. Kurse
SIX Swiss Exchange 56,06 $ +1,34%
55,32 $ 98 98 56,06 - 56,06 13:09:04 Hist. Kurse
Frankfurt 47,465 € +0,88%
47,05 € 0 12 47,35 - 47,59 19:32:59 Hist. Kurse
Düsseldorf 47,465 € G +0,88%
47,05 € 0 0 47,275 - 47,545 19:45:22 Hist. Kurse
Hamburg 47,565 € G +1,04%
47,075 € 0 0 47,565 - 47,565 09:44:03 Hist. Kurse
München 47,50 € G +0,74%
47,15 € 0 0 47,50 - 47,50 09:42:16 Hist. Kurse
Berlin 47,46 € -T +0,76%
47,10 € 0 0 47,265 - 47,555 18:48:41 Hist. Kurse
Fondsgesellschaft 55,3152 $ +0,16%
55,2279 $ 0 0 55,3152 - 55,3152 10.08.20 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
426 46,98 €
47,155 € 424 0,37% 22:00:01
 
Tradegate
200 46,975 €
47,16 € 200 0,39% 22:00:01
 
L&S RT
0 46,88 €
47,17 € 0 0,62% 22:07:23
 
Stuttgart (EUWAX)
3.189 47,05 €
47,155 € 3.181 0,22% 21:52:16
 
Frankfurt
1 47,465 €
47,575 € 1 0,23% 19:58:02
 
Berlin
3.166 47,39 €
47,65 € 3.148 0,55% 19:37:57
 
SIX Swiss Exchang.
5.000 40,00 $
55,98 $ 1.899 39,95% 18:30:01
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: -T = Taxe, G = Geld, mehr