iShares EM Dividend UCITS ETF Handelsplätze

Europreis aktuell von ARIVA.DE berechnet.
14,519 17,041 $ -0,09%
18.09.20 00:00:00 KAG | Mehr Kurse »
WKN: A1JNZ9
ISIN: IE00B652H904
US-Symbol: ISHPF
Typ: ETF
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
14,078 € +0,07%
14,068 € 32 1.292 13,986 - 14,084 14:12:24 Hist. Kurse
 
Quotrix
14,02 € -1,75%
14,27 € 150 150 14,02 - 14,044 10:13:38 Hist. Kurse
 
L&S RT
14,06 € -1,95%
14,34 € 0 0 13,962 - 14,238 14:20:23 Hist. Kurse
Xetra 14,076 € +0,76%
13,97 € 358 10.723 13,95 - 14,086 13:59:52 Hist. Kurse
Nasdaq OTC Other 16,9998 $ -2,61%
17,4545 $ 5.478 5.478 16,9998 - 16,9998 18.09.20 Hist. Kurse
SIX Swiss Exchange 15,052 ¤ +0,35%
15,00 ¤ 120 1.305 15,052 - 15,054 10:06:31 Hist. Kurse
Stuttgart (EUWAX) 14,052 € -0,35%
14,102 € 0 380 13,962 - 14,084 14:00:48 Hist. Kurse
Düsseldorf 14,088 € G +0,14%
14,068 € 0 0 13,962 - 14,088 13:45:32 Hist. Kurse
Frankfurt 14,062 € +0,29%
14,022 € 0 0 13,992 - 14,062 13:52:58 Hist. Kurse
Hamburg 14,064 € G -0,78%
14,174 € 0 0 14,064 - 14,064 12:29:16 Hist. Kurse
Berlin 14,108 € -T +0,36%
14,058 € 0 0 13,984 - 14,108 13:38:42 Hist. Kurse
Fondsgesellschaft 17,0414 $ -0,09%
17,0568 $ 0 0 17,0414 - 17,0414 18.09.20 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 14,05 €
14,07 € 0 0,14% 14:20:23
 
Quotrix
3.562 14,038 €
14,066 € 3.555 0,20% 14:21:11
 
Tradegate
1.880 14,036 €
14,068 € 1.770 0,23% 14:21:11
 
Stuttgart (EUWAX)
21.350 14,052 €
14,078 € 21.310 0,19% 14:06:40
 
Hamburg
1.780 14,052 €
14,078 € 1.776 0,19% 14:06:23
 
Xetra
150 14,05 €
14,08 € 1.173 0,21% 14:06:40
 
Frankfurt
3.600 14,042 €
14,076 € 3.600 0,24% 14:06:40
 
SIX Swiss Exchang.
25.003 15,086 ¤
15,132 ¤ 250 0,30% 14:06:19
 
Düsseldorf
35.600 14,038 €
14,082 € 35.500 0,31% 14:06:40
 
Berlin
21.460 13,98 €
14,15 € 21.202 1,22% 14:06:14
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, -T = Taxe, mehr