Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 39,60 € | -0,25% | 39,70 € | 0 | 0 | 39,60 - 39,80 € | 08:51:32 | Hist. Kurse | |||
| 39,80 € | +1,53% | 39,20 € | 0 | 0 | 39,80 - 39,80 € | 07:57:37 | Hist. Kurse | |||
| 40,00 € | 0 % | 40,00 € | 0 | 0 | 40,00 - 40,00 € | 08:00:27 | Hist. Kurse | |||
Nasdaq | 42,44 $ | +1,29% | 41,90 $ | 4.470 | 13.284 | 41,60 - 43,14 $ | 24.04.24 | Hist. Kurse | |||
NYSE | 42,49 $ | +3,91% | 40,89 $ | 100 | 494 | 41,30 - 42,49 $ | 24.04.24 | Hist. Kurse | |||
Düsseldorf | 39,00 € | G | -1,52% | 39,60 € | 0 | 0 | 39,00 - 39,00 € | 08:12:59 | Hist. Kurse | ||
Frankfurt | 39,20 € | +1,55% | 38,60 € | 0 | 0 | 39,20 - 39,20 € | 08:05:49 | Hist. Kurse | |||
Hamburg | 39,20 € | G | +1,55% | 38,60 € | 0 | 0 | 39,20 - 39,20 € | 08:00:39 | Hist. Kurse | ||
Hannover | 39,20 € | G | +1,55% | 38,60 € | 0 | 0 | 39,20 - 39,20 € | 08:10:50 | Hist. Kurse | ||
Stuttgart | 39,00 € | -1,02% | 39,40 € | 0 | 0 | 39,00 - 39,00 € | 08:06:07 | Hist. Kurse | |||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 39,20 € | 40,20 € | 70 | 2,55% | 08:05:53 | |
| 200 | 39,20 € | 40,20 € | 200 | 2,55% | 08:05:51 | |
| 0 | 39,00 € | 40,20 € | 0 | 3,08% | 08:51:32 | |
| 200 | 39,20 € | 40,20 € | 200 | 2,55% | 08:05:51 | |
| 200 | 39,20 € | 40,20 € | 200 | 2,55% | 08:05:51 | |
| 200 | 39,20 € | 40,20 € | 200 | 2,55% | 08:10:55 | |
| 70 | 39,00 € | 40,20 € | 70 | 3,08% | 08:13:03 | |
| 1 | 41,69 $ | 43,33 $ | 1 | 3,93% | 24.04.24 | |
| 500 | 38,80 € | 40,40 € | 500 | 4,12% | 08:24:28 | |
| 2 | 17,04 $ | 46,99 $ | 2 | 176% | 24.04.24 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 176% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Quotrix) | 2,55% | |
Tageshoch (Gettex, 08:00:27) | 40,00 € | |||
Tagestief (Düsseldorf, 08:12:59) | 39,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 4,12% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,55% | |
Tageshoch (Gettex, 08:00:27) | 40,00 € | |||
Tagestief (Düsseldorf, 08:12:59) | 39,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |