InVision Handelsplätze

17,40 -4,92% -0,90 €
15:47:45 Uhr Frankfurt | Orderbuch | Mehr Kurse »
WKN: 585969
ISIN: DE0005859698
Symbol: IVX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
18,00 € -1,10%
18,20 € 0 350 - 18.02.19 Hist. Kurse
 
L&S RT
17,6155 € -0,80%
17,7575 € 0 0 17,6005 - 17,9045 17:37:51 Hist. Kurse
 
Quotrix
17,60 € -4,35%
18,40 € 0 0 17,60 - 17,60 07:57:04 Hist. Kurse
Xetra 17,80 € -4,30%
18,60 € 0 612 - 18.02.19 Hist. Kurse
Düsseldorf 17,30 € G -1,70%
17,60 € 0 0 17,30 - 18,20 17:00:36 Hist. Kurse
Frankfurt 17,40 € -4,92%
18,30 € 0 0 17,40 - 17,50 15:47:45 Hist. Kurse
Hamburg 18,30 € G 0 %
18,30 € 0 0 18,30 - 18,30 08:09:29 Hist. Kurse
München 18,30 € G 0 %
18,30 € 0 0 18,30 - 18,30 08:05:57 Hist. Kurse
Stuttgart 18,30 € +3,39%
17,70 € 0 0 18,30 - 18,30 08:40:02 Hist. Kurse
Berlin 17,20 € G -3,37%
17,80 € 0 0 17,20 - 17,20 08:00:18 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 17,216 €
18,015 € 0 4,64% 17:37:51
 
Tradegate
125 17,10 €
17,90 € 120 4,68% 17:36:23
 
Quotrix
330 17,10 €
17,90 € 330 4,68% 17:40:08
 
Xetra
600 17,40 €
17,90 € 48 2,87% 13:50:39
 
Frankfurt
120 17,40 €
17,90 € 120 2,87% 15:48:02
 
Hamburg
58 17,40 €
17,90 € 48 2,87% 13:17:12
 
München
50 17,40 €
17,90 € 48 2,87% 11:43:13
 
Stuttgart
120 17,40 €
17,90 € 120 2,87% 16:13:17
 
Berlin
50 17,40 €
17,90 € 50 2,87% 11:43:13
 
Düsseldorf
15 17,30 €
18,00 € 15 4,05% 17:00:37
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr