Top-News
Invesco Mortgage Capital Handelsplätze
WKN: A3DMJV
ISIN: US46131B7047
US-Symbol:
IVR
Typ: Aktie
7.966 8.05 7.854 8.03 8.61 8.625 8.62 7.992 7.924 7.97 7.994 8.038
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 7,974 € | +0,10% | 7,966 € | 0 | 60 | 7,966 - 8,044 € | 21:43:43 | Hist. Kurse | |||
| | 7,855 € | -2,42% | 8,05 € | 0 | 0 | 7,844 - 8,08 € | 22:30:21 | Hist. Kurse | |||
| | 7,754 € | -1,27% | 7,854 € | 0 | 0 | - - - € | 22.04.24 | Hist. Kurse | |||
| | 8,022 € | -0,10% | 8,03 € | 0 | 0 | 8,022 - 8,022 € | 07:57:37 | Hist. Kurse | |||
| NYSE | 8,43 $ | -2,09% | 8,61 $ | 65.636 | 281.791 | 8,42 - 8,495 $ | 22:10:00 | Hist. Kurse | |||
| Nasdaq | 8,425 $ | -2,32% | 8,625 $ | 100 | 87.770 | 8,42 - 8,53 $ | 21:59:35 | Hist. Kurse | |||
| AMEX | 8,42 $ | -2,32% | 8,62 $ | 210 | 11.021 | 8,42 - 8,48 $ | 21:57:33 | Hist. Kurse | |||
| Düsseldorf | 7,906 € | G | -1,08% | 7,992 € | 0 | 0 | 7,866 - 7,962 € | 19:32:01 | Hist. Kurse | ||
| Frankfurt | 7,818 € | -1,34% | 7,924 € | 0 | 0 | 7,818 - 7,964 € | 16:02:24 | Hist. Kurse | |||
| München | 7,97 € | 0 % | 7,97 € | 0 | 0 | 7,97 - 7,97 € | 08:11:44 | Hist. Kurse | |||
| Stuttgart | 7,994 € | 0 % | 7,994 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Berlin | 7,952 € | -T | -1,07% | 8,038 € | 0 | 0 | 7,908 - 8,024 € | 20:08:16 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 2.100 | 7,822 € | 7,968 € | 2.100 | 1,87% | 22:00:01 | |
| | 772 | 7,77 € | 7,934 € | 756 | 2,11% | 22:00:01 | |
| | 250 | 7,768 € | 7,94 € | 250 | 2,21% | 21:57:33 | |
| | 0 | 7,74 € | 7,97 € | 0 | 2,97% | 22:30:21 | |
| | 6 | 8,40 $ | 8,45 $ | 5 | 0,60% | 22:00:02 | |
| | 1 | 7,71 $ | 9,32 $ | 1 | 20,88% | 22:06:21 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 380.338 Stück | Höchster Spread (Nasdaq) | 20,88% | |
| Gesamtumsatz | 3.015.264 € | Niedrigster Spread (AMEX) | 0,60% | |
| Tageshoch (Gettex, 13:11:09) | 8,044 € | |||
| Tagestief (Tradegate, 22:00:01) | 7,754 € |
| Gesamtvolumen | 60 Stück | Höchster Spread (L&S RT) | 2,97% | |
| Gesamtumsatz | 483 € | Niedrigster Spread (Tradegate) | 2,11% | |
| Tageshoch (Gettex, 13:11:09) | 8,044 € | |||
| Tagestief (Frankfurt, 16:02:24) | 7,818 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
