International Paper Handelsplätze

35,52 $ -0,14% -0,05 $
In : 29,918 € | 21:39:43 Uhr NYSE | Mehr Kurse »
WKN: 851413
ISIN: US4601461035
US-Symbol: IP
Typ: Aktie
Jetzt für 0€ handeln

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
29,93 € -0,50%
30,08 € 30 576 29,815 - 29,95 19:23:20 Hist. Kurse
 
L&S RT
29,775 € -0,23%
29,845 € 0 0 29,625 - 30,325 21:55:05 Hist. Kurse
 
Quotrix
29,745 € -0,68%
29,95 € 0 0 29,745 - 29,745 07:57:31 Hist. Kurse
Nasdaq 35,525 $ -0,10%
35,56 $ 100 276.537 35,33 - 35,845 21:39:31 Hist. Kurse
NYSE 35,52 $ -0,14%
35,57 $ 100 182.261 35,34 - 35,85 21:39:43 Hist. Kurse
AMEX 35,50 $ -0,28%
35,60 $ 100 1.350 35,42 - 35,50 21:38:46 Hist. Kurse
Düsseldorf 29,64 € G -1,13%
29,98 € 0 0 29,50 - 29,84 19:50:27 Hist. Kurse
Frankfurt 30,02 € -0,48%
30,165 € 0 0 29,65 - 30,02 16:08:58 Hist. Kurse
Hamburg 29,65 € G +0,10%
29,62 € 0 0 29,65 - 29,65 08:05:13 Hist. Kurse
München 29,65 € G +0,10%
29,62 € 0 0 29,65 - 29,65 08:00:28 Hist. Kurse
Stuttgart 29,94 € -0,75%
30,165 € 0 0 29,52 - 29,94 15:41:11 Hist. Kurse
Xetra 29,915 € -0,78%
30,15 € 0 0 29,915 - 29,915 17:35:50 Hist. Kurse
Berlin 29,565 € G -0,87%
29,825 € 0 0 29,565 - 29,565 08:08:22 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 29,725 €
29,825 € 0 0,34% 21:55:05
 
Quotrix
700 29,705 €
29,845 € 700 0,47% 21:54:14
 
Tradegate
1.010 29,70 €
29,85 € 1.010 0,51% 21:54:14
 
Nasdaq
8 35,51 $
35,52 $ 2 0,03% 21:40:08
 
NYSE
4 35,51 $
35,52 $ 1 0,03% 21:40:08
 
AMEX
2 35,51 $
35,58 $ 1 0,20% 21:40:08
 
Stuttgart
1.500 29,86 €
29,975 € 1.500 0,39% 21:39:23
 
Frankfurt
700 29,73 €
29,85 € 700 0,40% 19:57:34
 
Berlin
1.010 29,73 €
29,885 € 1.010 0,52% 20:00:47
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr