Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 19,00 € | +1,06% | 18,80 € | 0 | 0 | 15.04.24 | Hist. Kurse | ||||
| 18,70 € | -0,53% | 18,80 € | 0 | 0 | 18,70 - 18,70 € | 07:57:32 | Hist. Kurse | |||
NYSE | 20,00 $ | 0 % | 20,00 $ | 169.960 | 367.655 | 19,78 - 20,07 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 19,99 $ | 24 | 79.148 | 19,80 - 20,07 $ | 18.04.24 | Hist. Kurse | |||
AMEX | 19,99 $ | -1,28% | 20,25 $ | 218 | 1.101 | 19,95 - 20,05 $ | 18.04.24 | Hist. Kurse | |||
Düsseldorf | 18,40 € | G | -1,08% | 18,60 € | 0 | 0 | 18,40 - 18,40 € | 08:11:31 | Hist. Kurse | ||
Frankfurt | 18,40 € | -2,13% | 18,80 € | 0 | 0 | 18.04.24 | Hist. Kurse | ||||
Stuttgart | 18,30 € | -1,08% | 18,50 € | 0 | 0 | 18,30 - 18,30 € | 08:11:39 | Hist. Kurse | |||
Berlin | 18,60 € | -T | -0,53% | 18,70 € | 0 | 0 | 18,60 - 18,70 € | 13:14:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 326 | 18,50 € | 19,10 € | 314 | 3,24% | 14:17:18 | |
| 220 | 18,50 € | 19,10 € | 220 | 3,24% | 14:11:00 | |
| 386 | 19,98 $ | 19,99 $ | 52 | 0,05% | 18.04.24 | |
| 60 | 18,50 € | 19,10 € | 60 | 3,24% | 13:59:35 | |
| 1.200 | 18,30 € | 19,00 € | 1.200 | 3,83% | 13:52:04 | |
| 220 | 18,30 € | 19,10 € | 220 | 4,37% | 14:01:32 | |
| 875 | 18,20 € | 19,20 € | 840 | 5,49% | 14:01:32 | |
| 1 | 17,87 $ | 22,52 $ | 1 | 26,02% | 13:17:53 | |
| | | | | |
Gesamtvolumen | 339.920 Stück | Höchster Spread (Nasdaq) | 26,02% | |
Gesamtumsatz | 6.379.281 € | Niedrigster Spread (NYSE) | 0,05% | |
Tageshoch (Tradegate, 14:17:18) | 19,00 € | |||
Tagestief (Stuttgart, 08:11:39) | 18,30 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,49% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Tradegate) | 3,24% | |
Tageshoch (Tradegate, 14:17:18) | 19,00 € | |||
Tagestief (Stuttgart, 08:11:39) | 18,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |