Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
02.06.20 | 43,74 | 43,74 | 43,48 | 43,48 | 0 | 0 | |
29.05.20 | 43,20 | 43,56 | 43,20 | 43,52 | 0 | 0 | |
28.05.20 | 43,54 | 43,56 | 43,50 | 43,50 | 0 | 0 | |
27.05.20 | 43,46 | 43,54 | 43,44 | 43,54 | 0 | 0 | |
26.05.20 | 43,56 | 43,60 | 43,56 | 43,56 | 0 | 0 | |
25.05.20 | 43,50 | 43,58 | 43,50 | 43,56 | 0 | 0 | |
22.05.20 | 43,44 | 43,50 | 43,42 | 43,50 | 0 | 0 | |
21.05.20 | 43,48 | 43,48 | 43,28 | 43,28 | 0 | 0 | |
20.05.20 | 43,58 | 43,60 | 43,48 | 43,48 | 0 | 0 | |
19.05.20 | 43,50 | 43,74 | 43,50 | 43,74 | 0 | 0 | |
18.05.20 | 43,48 | 43,56 | 43,48 | 43,52 | 0 | 0 | |
15.05.20 | 43,36 | 43,44 | 43,36 | 43,44 | 0 | 0 | |
14.05.20 | 43,32 | 43,44 | 43,28 | 43,28 | 0 | 0 | |
13.05.20 | 43,36 | 43,50 | 43,36 | 43,50 | 0 | 0 | |
12.05.20 | 43,40 | 43,50 | 43,40 | 43,50 | 0 | 0 | |
11.05.20 | 43,52 | 43,56 | 43,50 | 43,56 | 0 | 0 | |
08.05.20 | 43,26 | 43,46 | 43,26 | 43,46 | 0 | 0 | |
07.05.20 | 43,24 | 43,42 | 43,24 | 43,42 | 0 | 0 | |
06.05.20 | 43,20 | 43,38 | 43,20 | 43,38 | 0 | 0 | |
05.05.20 | 43,44 | 43,60 | 43,42 | 43,60 | 0 | 0 | |
04.05.20 | 43,02 | 43,36 | 43,02 | 43,36 | 0 | 0 | |
30.04.20 | 43,14 | 43,32 | 43,14 | 43,32 | 0 | 0 |
02.05.19 | Dividende | 1,40 EUR | |
25.04.18 | Dividende | 1,60 EUR | |
25.04.17 | Dividende | 1,60 EUR |