Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 5,3675 € | -0,05% | 5,37 € | 0 | 0 | 5,365 - 5,375 € | 11:59:28 | Hist. Kurse | |||
| 5,16 € | -3,91% | 5,37 € | 0 | 0 | 22.04.24 | Hist. Kurse | ||||
| 5,375 € | +0,66% | 5,34 € | 0 | 0 | 5,375 - 5,375 € | 07:57:22 | Hist. Kurse | |||
| 5,42 € | -1,09% | 5,48 € | 0 | 0 | 5,42 - 5,425 € | 11:44:02 | Hist. Kurse | |||
Nasdaq | 5,73 $ | -0,17% | 5,74 $ | 111 | 56.449 | 5,675 - 5,97 $ | 23.04.24 | Hist. Kurse | |||
NYSE | 5,87 $ | +1,56% | 5,78 $ | 102 | 1.582 | 5,77 - 5,87 $ | 23.04.24 | Hist. Kurse | |||
AMEX | 5,77 $ | 0 % | 5,77 $ | 100 | 626 | 5,77 - 5,82 $ | 19.04.24 | Hist. Kurse | |||
Düsseldorf | 5,335 € | G | -2,56% | 5,475 € | 0 | 0 | 5,335 - 5,335 € | 08:12:09 | Hist. Kurse | ||
Frankfurt | 5,32 € | +0,57% | 5,29 € | 0 | 0 | 5,32 - 5,32 € | 08:05:20 | Hist. Kurse | |||
Stuttgart | 5,32 € | -2,56% | 5,46 € | 0 | 0 | 5,32 - 5,32 € | 08:14:21 | Hist. Kurse | |||
Berlin | 5,37 € | -T | -3,33% | 5,555 € | 0 | 0 | 5,365 - 5,37 € | 11:00:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 5,315 € | 5,42 € | 0 | 1,98% | 11:59:28 | |
| 1.129 | 5,315 € | 5,42 € | 1.107 | 1,98% | 11:56:24 | |
| 1.320 | 5,315 € | 5,42 € | 1.320 | 1,98% | 11:56:25 | |
| 296 | 5,315 € | 5,42 € | 296 | 1,98% | 11:56:25 | |
| 1.320 | 5,335 € | 5,43 € | 1.320 | 1,78% | 09:30:49 | |
| 302 | 5,315 € | 5,42 € | 296 | 1,98% | 11:43:17 | |
| 1.129 | 5,315 € | 5,42 € | 1.107 | 1,98% | 11:44:27 | |
| 3 | 5,68 $ | 5,82 $ | 3 | 2,46% | 23.04.24 | |
| 4.900 | 5,22 € | 5,52 € | 4.620 | 5,75% | 11:00:08 | |
| 2 | 5,66 $ | 6,91 $ | 2 | 22,08% | 10:37:50 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 22,08% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 1,78% | |
Tageshoch (Gettex, 08:00:23) | 5,425 € | |||
Tagestief (Tradegate, 11:56:24) | 5,16 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 5,75% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 1,78% | |
Tageshoch (Gettex, 08:00:23) | 5,425 € | |||
Tagestief (Tradegate, 11:56:24) | 5,16 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |