 |
| |
init innovation Aktie
| 17,15 € | -2,00% | -0,35 € |
17:36 Uhr Tradegate | Mehr Kurse »
WKN: 575980
ISIN: DE0005759807
Symbol:
IXX
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit | |||||
| | 17,15 € | -2,00% | 17,50 € | 39 | 1.641 | 17,05 | - | 17,50 | 17:36:51 | Hist. Kurse » | ||
| | 17,25 € | 0,00% | 17,25 € | 50 | 50 | 17,25 | - | 17,40 | 10:29:18 | Hist. Kurse » | ||
| | 17,2465 € | -1,44% | 17,499 € | - | - | 17,05 | - | 17,52 | 19:11:56 | Hist. Kurse » | ||
| | 17,10 € | -2,29% | 17,50 € | 1.000 | 3.240 | 17,05 | - | 17,45 | 17:36:01 | Hist. Kurse » | ||
| | 17,30 € | -1,14% | 17,50 € | 0 | 10 | 17,30 | - | 17,60 | 17:20:02 | Hist. Kurse » | ||
| | 17,30 € | G | -1,14% | 17,50 € | 0 | 0 | 16,90 | - | 17,30 | 17:00:29 | Hist. Kurse » | |
| | 16,90 € | G | +0,60% | 16,80 € | 0 | 0 | 16,90 | - | 16,90 | 08:09:28 | Hist. Kurse » | |
| | 16,90 € | G | +0,60% | 16,80 € | 0 | 0 | 16,90 | - | 16,90 | 08:18:13 | Hist. Kurse » | |
| | 17,30 € | G | -1,14% | 17,50 € | 0 | 0 | 17,05 | - | 17,30 | 17:15:05 | Hist. Kurse » | |
| | 17,30 € | G | +0,87% | 17,15 € | 0 | 0 | 17,30 | - | 17,30 | 08:00:18 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 17,147 € | 17,346 € | 0 | 1,16% | 19:11:56 | |
| | 190 | 16,95 € | 17,15 € | 180 | 1,18% | 17:36:52 | |
| | 330 | 16,95 € | 17,15 € | 330 | 1,18% | 17:36:33 | |
| | 1 | 17,00 € | 17,10 € | 1 | 0,59% | 17:36:34 | |
| | 175 | 17,15 € | 17,30 € | 174 | 0,87% | 17:36:53 | |
| | 100 | 17,10 € | 17,50 € | 100 | 2,34% | 17:36:01 | |
| | 15 | 17,10 € | 17,50 € | 15 | 2,34% | 17:36:01 | |
| | 100 | 17,10 € | 17,50 € | 100 | 2,34% | 17:36:01 | |
| | 100 | 17,10 € | 17,50 € | 100 | 2,34% | 17:36:01 | |
| | | | | | | |||||||
Zum Seitenanfang