init innovation Handelsplätze

22,30 +1,36% +0,30 €
09:37:10 Uhr Xetra | Mehr Kurse »
WKN: 575980
ISIN: DE0005759807
Symbol: IXX
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
22,20 € +0,45%
22,10 € 137 712 22,00 - 22,20 09:24:44 Hist. Kurse
 
L&S RT
22,15 € +0,45%
22,05 € 0 0 22,00 - 22,30 09:37:10 Hist. Kurse
 
Quotrix
22,00 € +2,33%
21,50 € 0 0 22,00 - 22,00 07:57:09 Hist. Kurse
Xetra 22,30 € +1,36%
22,00 € 60 962 22,10 - 22,30 09:37:10 Hist. Kurse
Stuttgart 22,20 € +0,91%
22,00 € 20 40 21,80 - 22,20 09:34:12 Hist. Kurse
Düsseldorf 21,50 € G -2,27%
22,00 € 0 0 21,50 - 21,50 08:06:32 Hist. Kurse
Frankfurt 21,50 € -0,46%
21,60 € 0 0 - 18.10.19 Hist. Kurse
Hamburg 21,60 € G +3,35%
20,90 € 0 0 21,60 - 21,60 08:09:27 Hist. Kurse
München 21,50 € G +2,87%
20,90 € 0 0 21,50 - 21,50 08:00:45 Hist. Kurse
Berlin 21,90 € G +2,82%
21,30 € 0 0 21,90 - 21,90 08:00:21 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
240 22,10 €
22,30 € 240 0,90% 09:40:07
 
Tradegate
190 22,00 €
22,20 € 180 0,91% 09:37:11
 
L&S RT
0 22,00 €
22,30 € 0 1,36% 09:37:10
 
Berlin
1 22,10 €
22,30 € 1 0,90% 09:20:40
 
München
100 22,00 €
22,20 € 100 0,91% 09:37:11
 
Xetra
200 22,00 €
22,30 € 10 1,36% 09:37:10
 
Stuttgart
200 22,00 €
22,30 € 10 1,36% 09:37:11
 
Frankfurt
200 22,00 €
22,30 € 200 1,36% 09:37:10
 
Hamburg
200 22,00 €
22,30 € 10 1,36% 09:37:11
 
Düsseldorf
69 21,90 €
22,40 € 69 2,28% 09:37:11
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr