Indus Holding Handelsplätze

34,30 -0,15% -0,05 €
09:04:49 Uhr Tradegate | Mehr Kurse »
WKN: 620010
ISIN: DE0006200108
Symbol: INH
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
34,30 € -0,15%
34,35 € 760 1.650 34,30 - 34,50 09:04:49 Hist. Kurse
 
L&S RT
34,55 € +0,22%
34,475 € 0 0 34,50 - 34,60 09:05:29 Hist. Kurse
 
Quotrix
34,40 € -2,41%
35,25 € 0 0 34,40 - 34,40 07:57:09 Hist. Kurse
Xetra 34,50 € -3,36%
35,70 € 0 22.248 - 18.10.19 Hist. Kurse
Frankfurt 34,50 € -1,99%
35,20 € 0 350 - 18.10.19 Hist. Kurse
Düsseldorf 34,25 € G -1,01%
34,60 € 0 0 34,25 - 34,25 08:05:29 Hist. Kurse
Hamburg 34,30 € G -2,70%
35,25 € 0 0 34,30 - 34,30 08:09:32 Hist. Kurse
Hannover 34,30 € G -2,70%
35,25 € 0 0 34,30 - 34,30 08:10:25 Hist. Kurse
München 34,45 € -2,96%
35,50 € 0 0 34,45 - 34,45 08:00:11 Hist. Kurse
Stuttgart 34,45 € +0,15%
34,40 € 0 0 34,45 - 34,45 08:45:05 Hist. Kurse
Berlin 34,35 € G -1,86%
35,00 € 0 0 34,35 - 34,35 08:00:17 Hist. Kurse
Wien 34,55 € -2,95%
35,60 € 0 - - 18.10.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 34,50 €
34,60 € 0 0,29% 09:05:29
 
Quotrix
180 34,40 €
34,55 € 180 0,44% 09:05:30
 
Tradegate
220 34,35 €
34,50 € 220 0,44% 09:05:39
 
Stuttgart
44 34,45 €
34,45 € 44 0,00% 08:53:31
 
München
100 34,35 €
34,45 € 100 0,29% 08:53:31
 
Berlin
100 34,35 €
34,45 € 100 0,29% 08:53:31
 
Frankfurt
200 34,30 €
34,70 € 200 1,17% 07:46:32
 
Hamburg
150 34,30 €
34,70 € 150 1,17% 08:09:33
 
Hannover
150 34,30 €
34,70 € 150 1,17% 08:10:26
 
Düsseldorf
146 34,25 €
34,70 € 146 1,31% 08:05:30
 
Wien
50 34,00 €
34,80 € 50 2,35% 08:55:05
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr