Indus Holding Handelsplätze

42,80 -1,27% -0,55 €
17:16:20 Uhr Xetra | Mehr Kurse »
WKN: 620010
ISIN: DE0006200108
Symbol: INH
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
Tradegate
43,00 € -0,46%
43,20 € 16 3.514 43,00 - 43,90 15:25:03 Hist. Kurse
 
L&S RT
42,76 € -1,56%
43,4385 € 0 0 42,70 - 43,825 17:31:44 Hist. Kurse
 
Quotrix
43,45 € +3,08%
42,15 € 0 0 43,45 - 43,45 07:57:04 Hist. Kurse
Xetra 42,80 € -1,27%
43,35 € 1 16.315 42,80 - 43,95 17:16:20 Hist. Kurse
Frankfurt 43,75 € +1,27%
43,20 € 100 100 43,45 - 43,75 09:43:49 Hist. Kurse
Stuttgart 42,85 € -1,27%
43,40 € 0 30 42,85 - 43,80 16:45:06 Hist. Kurse
Düsseldorf 42,75 € G -0,93%
43,15 € 0 0 42,75 - 43,75 17:00:26 Hist. Kurse
Hamburg 43,20 € G +2,73%
42,05 € 0 0 43,20 - 43,20 08:09:26 Hist. Kurse
Hannover 43,20 € G +2,73%
42,05 € 0 0 43,20 - 43,20 08:10:28 Hist. Kurse
München 43,25 € +2,73%
42,10 € 0 0 43,25 - 43,25 08:00:09 Hist. Kurse
Berlin 43,25 € G +3,10%
41,95 € 0 0 43,25 - 43,25 08:00:14 Hist. Kurse
Wien 43,50 € +2,84%
42,30 € 0 0 43,50 - 43,50 09:02:28 Hist. Kurse
SIX Swiss Exchange -   -
-   0 0 - 18.02.19 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
Quotrix
220 42,70 €
42,80 € 190 0,23% 17:31:18
 
L&S RT
0 42,56 €
42,96 € 0 0,94% 17:31:44
 
Stuttgart
680 42,80 €
42,80 € 309 0,00% 17:17:23
 
Frankfurt
200 42,80 €
42,85 € 200 0,12% 17:16:20
 
Xetra
433 42,75 €
42,85 € 309 0,23% 17:17:23
 
Düsseldorf
117 42,75 €
42,85 € 117 0,23% 17:15:16
 
Hamburg
120 42,75 €
42,85 € 120 0,23% 17:17:22
 
Hannover
120 42,75 €
42,85 € 120 0,23% 17:17:22
 
München
300 42,75 €
42,85 € 300 0,23% 17:16:20
 
Berlin
300 42,75 €
42,85 € 300 0,23% 17:16:20
 
Wien
200 42,60 €
43,00 € 200 0,94% 17:16:20
 
SIX Swiss Exchang.
420 48,15 ¤
49,00 ¤ 410 1,77% 17:17:22
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr