 |
| |
Indus Holding Aktie
| 53,60 € | -1,65% | -0,90 € |
17:35 Uhr Xetra | Mehr Kurse »
WKN: 620010
ISIN: DE0006200108
Symbol:
INH
Typ: Aktie
Letzte Kurse
| Handelsplatz | Letzter | Änderung | Vortag | letzte Stk. | Tag-Stk.  | Kursspanne | Zeit | |||||
| | 53,50 € | -2,55% | 54,90 € | 60 | 5.288 | 53,30 | - | 54,90 | 21:46:08 | Hist. Kurse » | ||
| | 53,4295 € | -2,20% | 54,6305 € | - | - | 53,4275 | - | 54,9945 | 22:55:32 | Hist. Kurse » | ||
| | 54,90 € | -0,72% | 55,30 € | 0 | 0 | 54,90 | - | 54,90 | 07:57:09 | Hist. Kurse » | ||
| | 53,60 € | -1,65% | 54,50 € | 1.266 | 25.255 | 53,40 | - | 54,70 | 17:35:52 | Hist. Kurse » | ||
| | 53,40 € | -2,20% | 54,60 € | 180 | 2.772 | 53,40 | - | 55,00 | 18:56:26 | Hist. Kurse » | ||
| | 54,30 € | -0,37% | 54,50 € | 50 | 50 | 54,30 | - | 54,30 | 14:24:21 | Hist. Kurse » | ||
| | 53,50 € | G | -1,83% | 54,50 € | 0 | 0 | 53,50 | - | 54,50 | 17:00:30 | Hist. Kurse » | |
| | 54,60 € | G | -0,18% | 54,70 € | 0 | 0 | 54,60 | - | 54,60 | 08:09:24 | Hist. Kurse » | |
| | 54,60 € | G | -0,18% | 54,70 € | 0 | 0 | 54,60 | - | 54,60 | 08:10:25 | Hist. Kurse » | |
| | 54,70 € | +0,55% | 54,40 € | 0 | 0 | 54,70 | - | 54,70 | 08:00:42 | Hist. Kurse » | ||
| | 54,70 € | G | -0,73% | 55,10 € | 0 | 0 | 54,70 | - | 54,70 | 08:00:49 | Hist. Kurse » | |
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 53,28 € | 53,579 € | 0 | 0,56% | 22:55:32 | |
| | 190 | 53,30 € | 53,60 € | 60 | 0,56% | 21:58:00 | |
| | 1 | 53,30 € | 53,60 € | 1 | 0,56% | 22:00:03 | |
| | 57 | 53,30 € | 53,60 € | 56 | 0,56% | 21:58:02 | |
| | 300 | 53,40 € | 53,80 € | 300 | 0,75% | 18:56:26 | |
| | | | | | | |||||||
Zum Seitenanfang