Top-News
Indra Sistemas Handelsplätze
WKN: 873570
ISIN: ES0118594417
US-Symbol:
ISMAF
Typ: Aktie
18.38 18.33 18.27 18.4 18.36 18.26 18.22 18.23 18.22 18.2
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 17,96 € | -2,29% | 18,38 € | 1 | 1.404 | 17,90 - 18,08 € | 15:39:53 | Hist. Kurse | |||
| | 18,27 € | -0,33% | 18,33 € | 0 | 0 | 17,91 - 18,42 € | 22:59:01 | Hist. Kurse | |||
| | 18,32 € | +0,27% | 18,27 € | 0 | 0 | 18,32 - 18,32 € | 07:57:07 | Hist. Kurse | |||
| | 18,08 € | -1,74% | 18,40 € | 0 | 0 | 17,99 - 18,40 € | 21:43:11 | Hist. Kurse | |||
| Frankfurt | 17,97 € | -2,12% | 18,36 € | 1 | 1 | 17,97 - 18,28 € | 15:37:06 | Hist. Kurse | |||
| Düsseldorf | 18,00 € | G | -1,42% | 18,26 € | 0 | 0 | 18,00 - 18,28 € | 19:31:30 | Hist. Kurse | ||
| München | 18,28 € | +0,33% | 18,22 € | 0 | 0 | 18,28 - 18,28 € | 08:02:47 | Hist. Kurse | |||
| Stuttgart | 18,30 € | +0,38% | 18,23 € | 0 | 0 | 18,30 - 18,30 € | 08:06:04 | Hist. Kurse | |||
| Berlin | 18,30 € | G | +0,44% | 18,22 € | 0 | 0 | 18,30 - 18,30 € | 08:02:57 | Hist. Kurse | ||
| Wien | 18,23 € | +0,16% | 18,20 € | 50 | 0 | 18,23 - 18,23 € | 09:05:08 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 290 | 18,12 € | 18,19 € | 290 | 0,39% | 21:59:59 | |
| | 140 | 18,07 € | 18,17 € | 140 | 0,55% | 21:59:59 | |
| | 0 | 18,20 € | 18,34 € | 0 | 0,77% | 22:59:01 | |
| | 140 | 17,87 € | 18,19 € | 140 | 1,79% | 22:00:01 | |
| | 0 | 17,93 € | 18,21 € | 0 | 1,56% | 17:50:05 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 1.407 Stück | Höchster Spread (Quotrix) | 1,79% | |
| Gesamtumsatz | 25.430 € | Niedrigster Spread (Tradegate) | 0,39% | |
| Tageshoch (Gettex, 08:00:04) | 18,40 € | |||
| Tagestief (Tradegate, 15:39:39) | 17,90 € |
| Gesamtvolumen | 1.407 Stück | Höchster Spread (L&S RT) | 0,77% | |
| Gesamtumsatz | 25.430 € | Niedrigster Spread (Tradegate) | 0,39% | |
| Tageshoch (Gettex, 08:00:04) | 18,40 € | |||
| Tagestief (Tradegate, 15:39:39) | 17,90 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
