Inditex Handelsplätze

28,39 -0,49% -0,14 €
18:46:33 Uhr Tradegate | Mehr Kurse »
WKN: A11873
ISIN: ES0148396007
US-Symbol: IDEXF
Typ: Aktie

Letzte Kurse

Handelsplatz
Letzter
 
Änderung
Vortag
letzte Stk.
Tag-Stk.
Kursspanne
Zeit
 
 
 
Tradegate
28,39 € -0,49%
28,53 € 90 1.776 28,23 - 28,53 18:46:33 Hist. Kurse
 
Quotrix
28,24 € 0 %
28,24 € 171 171 28,24 - 28,53 09:38:42 Hist. Kurse
 
L&S RT
28,24 € -0,86%
28,485 € 0 0 28,16 - 28,545 21:18:43 Hist. Kurse
Xetra 28,04 € -0,74%
28,25 € 0 1.090 28,04 - 28,50 17:35:51 Hist. Kurse
Nasdaq OTC Other 31,50 $ +0,48%
31,35 $ 135 400 31,04 - 31,50 15.10.19 Hist. Kurse
Düsseldorf 28,23 € G -1,05%
28,53 € 0 0 28,23 - 28,43 17:05:27 Hist. Kurse
Frankfurt 28,38 € -0,53%
28,53 € 0 0 28,38 - 28,38 08:04:55 Hist. Kurse
Hamburg 28,38 € G +1,90%
27,85 € 0 0 28,38 - 28,38 08:11:41 Hist. Kurse
Hannover 28,38 € G +0,25%
28,31 € 0 0 28,38 - 28,38 08:11:34 Hist. Kurse
München 28,38 € G +0,25%
28,31 € 0 0 28,38 - 28,38 08:00:32 Hist. Kurse
Stuttgart 28,42 € -0,59%
28,59 € 0 0 28,20 - 28,47 15:43:51 Hist. Kurse
Berlin 28,25 € G -0,88%
28,50 € 0 0 28,25 - 28,52 18:56:19 Hist. Kurse
Wien 28,27 € -0,67%
28,46 € 0 0 28,27 - 28,45 17:32:13 Hist. Kurse

Geld- und Briefkurse

Handelsplatz Geld-Stk. Geld Geld-Brief Brief Brief-Stk. Spread Zeit
 
L&S RT
0 28,16 €
28,32 € 0 0,57% 21:18:43
 
Tradegate
190 28,15 €
28,32 € 190 0,60% 21:18:42
 
Quotrix
300 28,15 €
28,32 € 300 0,60% 21:18:42
 
Stuttgart
222 28,15 €
28,30 € 222 0,53% 21:03:25
 
Frankfurt
600 28,15 €
28,43 € 600 0,99% 19:59:18
 
|
|
|
|
|
 
 
= Realtime
Legende Kurszusätze: G = Geld, mehr