Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
18.04.24 | 35,20 € | 35,95 € | 34,95 € | 35,775 € | - | - | |
17.04.24 | 34,80 € | 35,725 € | 34,475 € | 35,20 € | - | - | |
16.04.24 | 34,95 € | 35,35 € | 34,70 € | 34,80 € | - | - | |
15.04.24 | 35,55 € | 35,975 € | 34,95 € | 34,95 € | - | - | |
14.04.24 | 35,50 € | 35,50 € | 35,45 € | 35,50 € | - | - | |
13.04.24 | 35,55 € | 35,55 € | 35,50 € | 35,50 € | - | - | |
12.04.24 | 35,125 € | 36,075 € | 34,975 € | 35,55 € | - | - | |
11.04.24 | 35,425 € | 35,525 € | 34,725 € | 35,125 € | - | - | |
10.04.24 | 35,70 € | 36,00 € | 35,40 € | 35,50 € | - | - | |
09.04.24 | 36,25 € | 36,325 € | 35,35 € | 35,725 € | - | - | |
08.04.24 | 35,375 € | 36,55 € | 35,275 € | 36,25 € | - | - | |
07.04.24 | 35,425 € | 35,425 € | 35,375 € | 35,425 € | - | - | |
06.04.24 | 35,375 € | 35,425 € | 35,375 € | 35,425 € | - | - | |
05.04.24 | 33,60 € | 36,20 € | 33,60 € | 35,375 € | - | - | |
04.04.24 | 33,55 € | 34,65 € | 33,475 € | 33,60 € | - | - | |
03.04.24 | 33,425 € | 33,95 € | 33,225 € | 33,55 € | - | - | |
02.04.24 | 33,575 € | 34,425 € | 33,35 € | 33,425 € | - | - | |
28.03.24 | 33,625 € | 33,70 € | 32,80 € | 33,575 € | - | - | |
27.03.24 | 33,375 € | 33,675 € | 33,175 € | 33,60 € | - | - | |
26.03.24 | 33,475 € | 33,50 € | 33,20 € | 33,375 € | - | - | |
25.03.24 | 33,525 € | 33,80 € | 33,35 € | 33,475 € | - | - | |
24.03.24 | 33,525 € | 33,525 € | 33,525 € | 33,525 € | - | - |
1 Woche | 35,55 € | +0,63% |
1 Monat | 33,325 € | +7,35% |
3 Monate | 33,475 € | +6,87% |
Lfd. Jahr | 32,775 € | +9,15% |
1 Jahr | 40,325 € | -11,28% |
3 Jahre | 24,50 € | +46,02% |
28.03.24 | Dividende | 0,61297 EUR | |
30.03.23 | Dividende | 0,40157 EUR | |
30.03.20 | Dividende | 0,708 EUR | |
01.04.19 | Dividende | 0,4473 EUR | |
03.04.18 | Dividende | 1,7008 EUR |