7,175 $ | -0,76% | -0,055 $ |
Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,75 € | -0,74% | 6,80 € | 495 | 497 | 6,75 - 6,80 € | 10:03:11 | Hist. Kurse | |||
| 6,75 € | 0 % | 6,75 € | 0 | 38 | 6,60 - 6,80 € | 21:43:49 | Hist. Kurse | |||
| 6,70 € | -0,74% | 6,75 € | 0 | 0 | 6,675 - 6,825 € | 22:59:50 | Hist. Kurse | |||
| 6,80 € | 0 % | 6,80 € | 0 | 0 | 6,80 - 6,80 € | 07:57:22 | Hist. Kurse | |||
Nasdaq | 7,175 $ | -0,76% | 7,23 $ | 100 | 121.395 | 7,17 - 7,22 $ | 21:59:52 | Hist. Kurse | |||
NYSE | 7,17 $ | -0,83% | 7,23 $ | 100 | 6.499 | 7,17 - 7,20 $ | 21:59:38 | Hist. Kurse | |||
AMEX | 7,20 $ | -1,23% | 7,29 $ | 293 | 303 | 7,20 - 7,20 $ | 21:25:53 | Hist. Kurse | |||
Düsseldorf | 6,60 € | G | -2,22% | 6,75 € | 0 | 0 | 6,60 - 6,75 € | 19:31:03 | Hist. Kurse | ||
Frankfurt | 6,75 € | +0,75% | 6,70 € | 0 | 0 | 6,75 - 6,75 € | 08:20:01 | Hist. Kurse | |||
München | 6,75 € | G | 0 % | 6,75 € | 0 | 0 | 6,75 - 6,75 € | 08:00:13 | Hist. Kurse | ||
Stuttgart | 6,70 € | -0,74% | 6,75 € | 0 | 0 | 6,70 - 6,70 € | 21:00:45 | Hist. Kurse | |||
Berlin | 6,75 € | G | 0 % | 6,75 € | 0 | 0 | 6,75 - 6,75 € | 08:05:55 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 1.660 | 6,70 € | 6,75 € | 1.660 | 0,75% | 21:57:09 | |
| 601 | 6,65 € | 6,75 € | 591 | 1,50% | 22:00:02 | |
| 758 | 6,65 € | 6,80 € | 758 | 2,26% | 21:54:40 | |
| 0 | 6,60 € | 6,80 € | 0 | 3,03% | 22:59:50 | |
| 72 | 7,17 $ | 7,18 $ | 1 | 0,14% | 22:02:00 | |
| 1 | 7,15 $ | 7,20 $ | 1 | 0,70% | 22:02:00 | |
| 1.482 | 6,75 € | 6,80 € | 1.471 | 0,74% | 15:30:02 | |
| | | | | |
Gesamtvolumen | 82.102 Stück | Höchster Spread (L&S RT) | 3,03% | |
Gesamtumsatz | 552.177 € | Niedrigster Spread (Nasdaq) | 0,14% | |
Tageshoch (Quotrix, 07:57:22) | 6,80 € | |||
Tagestief (Gettex, 18:43:36) | 6,60 € |
Gesamtvolumen | 1.028 Stück | Höchster Spread (L&S RT) | 3,03% | |
Gesamtumsatz | 6.939 € | Niedrigster Spread (München) | 0,74% | |
Tageshoch (Gettex, 12:43:30) | 6,80 € | |||
Tagestief (Gettex, 18:43:36) | 6,60 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |