 |
| |
Ihre verpassten Browser Pushes der letzten 24 Stunden:
Top-News
IDEXX Laboratories Handelsplätze
495.4
| 486,48 $ | -1,80% | -8,92 $ |
WKN: 888210
ISIN: US45168D1046
US-Symbol:
IDXX
Typ: Aktie
459.1 460.075 495.355 454.1 460.35 495.4 495.18 471.06 456.7 456.7 449.75 449.65 449.75 442.0 449.65 453.5
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 457,50 € | -0,35% | 459,10 € | 11 | 21 | 457,50 - 460,85 € | 11:43:29 | Hist. Kurse | |||
| | 448,40 € | -2,54% | 460,075 € | 0 | 0 | 443,80 - 460,125 € | 19:48:24 | Hist. Kurse | |||
| | 486,365 $ | -1,81% | 495,355 $ | 0 | 0 | 482,69 - 609,035 $ | 19:32:48 | Hist. Kurse | |||
| | 458,65 € | +1,00% | 454,10 € | 0 | 0 | 458,65 - 458,65 € | 07:57:20 | Hist. Kurse | |||
| | 449,20 € | -2,42% | 460,35 € | 0 | 0 | 449,20 - 460,35 € | 19:43:22 | Hist. Kurse | |||
| Nasdaq | 486,48 $ | -1,80% | 495,40 $ | 100 | 78.795 | 485,00 - 486,48 $ | 19:31:28 | Hist. Kurse | |||
| NYSE | 485,935 $ | -1,87% | 495,18 $ | 100 | 2.097 | 485,53 - 485,935 $ | 19:31:28 | Hist. Kurse | |||
| AMEX | 483,82 $ | +2,71% | 471,06 $ | 400 | 984 | 483,82 - 485,21 $ | 18:44:14 | Hist. Kurse | |||
| Stuttgart | 455,30 € | -0,31% | 456,70 € | 0 | 2 | 455,30 - 455,30 € | 15:35:36 | Hist. Kurse | |||
| Düsseldorf | 447,10 € | G | -2,10% | 456,70 € | 0 | 0 | 447,10 - 458,00 € | 18:30:54 | Hist. Kurse | ||
| Frankfurt | 456,70 € | +1,55% | 449,75 € | 0 | 0 | 456,70 - 456,70 € | 08:03:50 | Hist. Kurse | |||
| Hannover | 457,65 € | G | +1,78% | 449,65 € | 0 | 0 | 457,65 - 457,65 € | 08:10:34 | Hist. Kurse | ||
| München | 456,75 € | +1,56% | 449,75 € | 0 | 0 | 456,75 - 456,75 € | 08:01:15 | Hist. Kurse | |||
| Xetra | 446,10 € | +0,93% | 442,00 € | 0 | 0 | - - - € | 20.03.23 | Hist. Kurse | |||
| Berlin | 457,65 € | G | +1,78% | 449,65 € | 0 | 0 | 457,65 - 457,65 € | 08:08:46 | Hist. Kurse | ||
| Wien | 450,80 € | -0,60% | 453,50 € | 9 | 0 | 450,80 - 450,80 € | 17:32:08 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 447,65 € | 449,15 € | 0 | 0,34% | 19:48:24 | |
| | 70 | 447,55 € | 449,05 € | 70 | 0,34% | 19:48:00 | |
| | 50 | 447,55 € | 449,10 € | 50 | 0,35% | 19:48:00 | |
| | 33 | 447,55 € | 449,25 € | 33 | 0,38% | 19:48:11 | |
| | 1 | 486,64 $ | 487,81 $ | 1 | 0,24% | 19:33:25 | |
| | 500 | 446,90 € | 448,85 € | 500 | 0,44% | 19:33:24 | |
| | 1 | 485,56 $ | 488,15 $ | 1 | 0,53% | 19:33:25 | |
| | 70 | 446,70 € | 449,10 € | 70 | 0,54% | 19:33:23 | |
| | 100 | 446,55 € | 449,20 € | 100 | 0,59% | 19:33:02 | |
| | 100 | 446,55 € | 449,20 € | 100 | 0,59% | 19:33:02 | |
| | 100 | 446,55 € | 449,45 € | 100 | 0,65% | 19:33:02 | |
| | 0 | 449,40 € | 452,60 € | 0 | 0,71% | 17:50:05 | |
| | 50 | 445,40 € | 450,40 € | 50 | 1,12% | 19:33:02 | |
| | 1 | 479,00 $ | 517,71 $ | 1 | 8,08% | 19:33:25 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 34.230 Stück | Höchster Spread (AMEX) | 8,08% | |
| Gesamtumsatz | 15.350.770 € | Niedrigster Spread (Nasdaq) | 0,24% | |
| Tageshoch (HypoVereinsbank, 12:00:00) | 609,035 $ | 558,4915 € | ||
| Tagestief (HypoVereinsbank, 12:31:25) | 482,69 $ | 442,6318 € |
| Gesamtvolumen | 23 Stück | Höchster Spread (Düsseldorf) | 1,12% | |
| Gesamtumsatz | 10.563 € | Niedrigster Spread (L&S RT) | 0,34% | |
| Tageshoch (Tradegate, 08:55:20) | 460,85 € | |||
| Tagestief (Düsseldorf, 18:30:54) | 447,10 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
