Keine aktuellen Kursdaten verfügbar |
Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
25.08.14 | 12,425 | 12,425 | 12,425 | 12,425 | 0 | 0 | |
22.08.14 | 12,425 | 12,425 | 12,425 | 12,425 | 0 | 0 | |
21.08.14 | 12,415 | 12,415 | 12,415 | 12,415 | 0 | 0 | |
20.08.14 | 12,415 | 12,415 | 12,415 | 12,415 | 0 | 0 | |
19.08.14 | 12,415 | 12,415 | 12,415 | 12,415 | 0 | 0 | |
18.08.14 | 12,42 | 12,42 | 12,42 | 12,42 | 0 | 0 | |
15.08.14 | 12,425 | 12,425 | 12,425 | 12,425 | 0 | 0 | |
14.08.14 | 12,46 | 12,46 | 12,46 | 12,46 | 0 | 0 | |
13.08.14 | 12,46 | 12,46 | 12,46 | 12,46 | 0 | 0 | |
12.08.14 | 12,405 | 12,405 | 12,405 | 12,405 | 0 | 0 | |
11.08.14 | 12,22 | 12,22 | 12,22 | 12,22 | 0 | 0 | |
08.08.14 | 12,38 | 12,38 | 12,38 | 12,38 | 0 | 0 | |
07.08.14 | 12,00 | 12,00 | 12,00 | 12,00 | 0 | 0 | |
06.08.14 | 12,105 | 12,105 | 12,105 | 12,105 | 0 | 0 | |
05.08.14 | 12,105 | 12,105 | 12,105 | 12,105 | 0 | 0 | |
04.08.14 | 12,05 | 12,05 | 12,05 | 12,05 | 0 | 0 | |
01.08.14 | 11,96 | 11,96 | 11,96 | 11,96 | 0 | 0 | |
31.07.14 | 12,115 | 12,115 | 12,115 | 12,115 | 0 | 0 | |
30.07.14 | 12,115 | 12,115 | 12,115 | 12,115 | 0 | 0 | |
29.07.14 | 12,115 | 12,115 | 12,115 | 12,115 | 0 | 0 | |
28.07.14 | 12,115 | 12,115 | 12,115 | 12,115 | 0 | 0 | |
25.07.14 | 12,11 | 12,11 | 12,11 | 12,11 | 0 | 0 |
13.03.14 | Dividende | 0,23 EUR | |
18.03.13 | Dividende | 0,04 EUR | |
29.06.12 | Dividende | 0,15 EUR | |
27.06.11 | Dividende | 0,15 EUR | |
28.06.10 | Dividende | 0,10 EUR |