Top-News
Iamgold Handelsplätze
3.6
| 3,70 $ | +2,78% | +0,10 $ |
WKN: 899657
ISIN: CA4509131088
US-Symbol:
IAG
Typ: Aktie
3.369 3.403 3.37 3.391 3.6 3.605 3.61 3.413 3.38 3.286 3.35 3.446
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 3,459 € | +2,67% | 3,369 € | 2.700 | 15.348 | 3,279 - 3,48 € | 17:39:52 | Hist. Kurse | |||
| | 3,463 € | +1,76% | 3,403 € | 0 | 1 | 3,323 - 3,471 € | 17:43:07 | Hist. Kurse | |||
| | 3,429 € | +1,75% | 3,37 € | 0 | 0 | 3,307 - 3,542 € | 17:45:23 | Hist. Kurse | |||
| | 3,341 € | -1,47% | 3,391 € | 0 | 0 | 3,341 - 3,341 € | 07:57:27 | Hist. Kurse | |||
| NYSE | 3,70 $ | +2,78% | 3,60 $ | 6.870 | 577.962 | 3,665 - 3,70 $ | 17:32:26 | Hist. Kurse | |||
| Nasdaq | 3,695 $ | +2,50% | 3,605 $ | 100 | 287.484 | 3,665 - 3,695 $ | 17:31:01 | Hist. Kurse | |||
| AMEX | 3,665 $ | +1,52% | 3,61 $ | 100 | 15.150 | 3,665 - 3,665 $ | 17:24:57 | Hist. Kurse | |||
| Frankfurt | 3,292 € | -3,55% | 3,413 € | 1.001 | 1.001 | 3,287 - 3,292 € | 09:00:44 | Hist. Kurse | |||
| Düsseldorf | 3,395 € | G | +0,44% | 3,38 € | 0 | 0 | 3,302 - 3,395 € | 16:31:43 | Hist. Kurse | ||
| München | 3,448 € | +4,93% | 3,286 € | 0 | 0 | 24.04.24 | Hist. Kurse | ||||
| Stuttgart | 3,334 € | -0,48% | 3,35 € | 0 | 0 | 3,276 - 3,334 € | 14:50:32 | Hist. Kurse | |||
| Berlin | 3,304 € | G | -4,12% | 3,446 € | 0 | 0 | 3,304 - 3,304 € | 08:08:05 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 8.900 | 3,408 € | 3,45 € | 8.700 | 1,23% | 17:45:22 | |
| | 2.350 | 3,408 € | 3,45 € | 2.350 | 1,23% | 17:45:22 | |
| | 0 | 3,407 € | 3,451 € | 0 | 1,29% | 17:45:23 | |
| | 2.916 | 3,404 € | 3,454 € | 2.916 | 1,47% | 17:47:18 | |
| | 116 | 3,70 $ | 3,71 $ | 277 | 0,27% | 17:32:26 | |
| | 45 | 3,70 $ | 3,71 $ | 90 | 0,27% | 17:32:26 | |
| | 19 | 3,69 $ | 3,71 $ | 7 | 0,54% | 17:32:27 | |
| | 2.330 | 3,431 € | 3,463 € | 2.330 | 0,93% | 17:32:27 | |
| | 9.230 | 3,441 € | 3,474 € | 9.230 | 0,96% | 17:32:26 | |
| | 8.800 | 3,435 € | 3,478 € | 8.700 | 1,25% | 17:32:27 | |
| | 15.000 | 3,41 € | 3,469 € | 25.000 | 1,73% | 17:14:41 | |
| | 3.000 | 3,423 € | 3,492 € | 2.900 | 2,02% | 17:32:26 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 672.919 Stück | Höchster Spread (Frankfurt) | 2,02% | |
| Gesamtumsatz | 2.292.738 € | Niedrigster Spread (NYSE) | 0,27% | |
| Tageshoch (NYSE, 16:44:41) | 3,765 $ | 3,51295 € | ||
| Tagestief (Düsseldorf, 09:31:39) | 3,272 € |
| Gesamtvolumen | 16.350 Stück | Höchster Spread (Frankfurt) | 2,02% | |
| Gesamtumsatz | 55.281 € | Niedrigster Spread (Düsseldorf) | 0,93% | |
| Tageshoch (Tradegate, 16:39:24) | 3,48 € | |||
| Tagestief (Düsseldorf, 09:31:39) | 3,272 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
